NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	3.810	3.784	-0.026	-0.7%	3.936
High	3.934	3.836	-0.098	-2.5%	3.944
Low	3.790	3.769	-0.021	-0.6%	3.790
Close	3.922	3.809	-0.113	-2.9%	3.922
Range	0.144	0.067	-0.077	-53.5%	0.154
ATR
Volume	7,371	14,677	7,306	99.1%	39,896

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.006	3.974	3.846
R3	3.939	3.907	3.827
R2	3.872	3.872	3.821
R1	3.840	3.840	3.815	3.856
PP	3.805	3.805	3.805	3.813
S1	3.773	3.773	3.803	3.789
S2	3.738	3.738	3.797
S3	3.671	3.706	3.791
S4	3.604	3.639	3.772

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.347	4.289	4.007
R3	4.193	4.135	3.964
R2	4.039	4.039	3.950
R1	3.981	3.981	3.936	3.933
PP	3.885	3.885	3.885	3.862
S1	3.827	3.827	3.908	3.779
S2	3.731	3.731	3.894
S3	3.577	3.673	3.880
S4	3.423	3.519	3.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.934	3.769	0.165	4.3%	0.103	2.7%	24%	False	True	9,605
10	4.029	3.769	0.260	6.8%	0.114	3.0%	15%	False	True	9,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.121
2.618	4.011
1.618	3.944
1.000	3.903
0.618	3.877
HIGH	3.836
0.618	3.810
0.500	3.803
0.382	3.795
LOW	3.769
0.618	3.728
1.000	3.702
1.618	3.661
2.618	3.594
4.250	3.484

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	3.807	3.852
PP	3.805	3.837
S1	3.803	3.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols