NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	3.808	3.795	-0.013	-0.3%	3.936
High	3.826	3.868	0.042	1.1%	3.944
Low	3.774	3.767	-0.007	-0.2%	3.790
Close	3.815	3.812	-0.003	-0.1%	3.922
Range	0.052	0.101	0.049	94.2%	0.154
ATR
Volume	9,496	9,226	-270	-2.8%	39,896

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.119	4.066	3.868
R3	4.018	3.965	3.840
R2	3.917	3.917	3.831
R1	3.864	3.864	3.821	3.891
PP	3.816	3.816	3.816	3.829
S1	3.763	3.763	3.803	3.790
S2	3.715	3.715	3.793
S3	3.614	3.662	3.784
S4	3.513	3.561	3.756

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.347	4.289	4.007
R3	4.193	4.135	3.964
R2	4.039	4.039	3.950
R1	3.981	3.981	3.936	3.933
PP	3.885	3.885	3.885	3.862
S1	3.827	3.827	3.908	3.779
S2	3.731	3.731	3.894
S3	3.577	3.673	3.880
S4	3.423	3.519	3.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.934	3.767	0.167	4.4%	0.091	2.4%	27%	False	True	9,923
10	3.999	3.767	0.232	6.1%	0.093	2.4%	19%	False	True	8,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.297
2.618	4.132
1.618	4.031
1.000	3.969
0.618	3.930
HIGH	3.868
0.618	3.829
0.500	3.818
0.382	3.806
LOW	3.767
0.618	3.705
1.000	3.666
1.618	3.604
2.618	3.503
4.250	3.338

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	3.818	3.818
PP	3.816	3.816
S1	3.814	3.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols