NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	3.795	3.793	-0.002	-0.1%	3.784
High	3.868	3.826	-0.042	-1.1%	3.868
Low	3.767	3.700	-0.067	-1.8%	3.700
Close	3.812	3.719	-0.093	-2.4%	3.719
Range	0.101	0.126	0.025	24.8%	0.168
ATR	0.000	0.120	0.120		0.000
Volume	9,226	9,226	0	0.0%	42,625

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.126	4.049	3.788
R3	4.000	3.923	3.754
R2	3.874	3.874	3.742
R1	3.797	3.797	3.731	3.773
PP	3.748	3.748	3.748	3.736
S1	3.671	3.671	3.707	3.647
S2	3.622	3.622	3.696
S3	3.496	3.545	3.684
S4	3.370	3.419	3.650

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.161	3.811
R3	4.098	3.993	3.765
R2	3.930	3.930	3.750
R1	3.825	3.825	3.734	3.794
PP	3.762	3.762	3.762	3.747
S1	3.657	3.657	3.704	3.626
S2	3.594	3.594	3.688
S3	3.426	3.489	3.673
S4	3.258	3.321	3.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.934	3.700	0.234	6.3%	0.098	2.6%	8%	False	True	9,999
10	3.999	3.700	0.299	8.0%	0.096	2.6%	6%	False	True	9,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.362
2.618	4.156
1.618	4.030
1.000	3.952
0.618	3.904
HIGH	3.826
0.618	3.778
0.500	3.763
0.382	3.748
LOW	3.700
0.618	3.622
1.000	3.574
1.618	3.496
2.618	3.370
4.250	3.165

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	3.763	3.784
PP	3.748	3.762
S1	3.734	3.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols