NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	3.793	3.740	-0.053	-1.4%	3.784
High	3.826	3.837	0.011	0.3%	3.868
Low	3.700	3.733	0.033	0.9%	3.700
Close	3.719	3.806	0.087	2.3%	3.719
Range	0.126	0.104	-0.022	-17.5%	0.168
ATR	0.120	0.120	0.000	-0.1%	0.000
Volume	9,226	16,972	7,746	84.0%	42,625

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.104	4.059	3.863
R3	4.000	3.955	3.835
R2	3.896	3.896	3.825
R1	3.851	3.851	3.816	3.874
PP	3.792	3.792	3.792	3.803
S1	3.747	3.747	3.796	3.770
S2	3.688	3.688	3.787
S3	3.584	3.643	3.777
S4	3.480	3.539	3.749

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.161	3.811
R3	4.098	3.993	3.765
R2	3.930	3.930	3.750
R1	3.825	3.825	3.734	3.794
PP	3.762	3.762	3.762	3.747
S1	3.657	3.657	3.704	3.626
S2	3.594	3.594	3.688
S3	3.426	3.489	3.673
S4	3.258	3.321	3.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.868	3.700	0.168	4.4%	0.090	2.4%	63%	False	False	11,919
10	3.944	3.700	0.244	6.4%	0.098	2.6%	43%	False	False	9,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.279
2.618	4.109
1.618	4.005
1.000	3.941
0.618	3.901
HIGH	3.837
0.618	3.797
0.500	3.785
0.382	3.773
LOW	3.733
0.618	3.669
1.000	3.629
1.618	3.565
2.618	3.461
4.250	3.291

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	3.799	3.799
PP	3.792	3.791
S1	3.785	3.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols