NYMEX Natural Gas Future January 2024
Trading Metrics calculated at close of trading on 11-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
3.740 |
3.805 |
0.065 |
1.7% |
3.784 |
High |
3.837 |
3.858 |
0.021 |
0.5% |
3.868 |
Low |
3.733 |
3.749 |
0.016 |
0.4% |
3.700 |
Close |
3.806 |
3.775 |
-0.031 |
-0.8% |
3.719 |
Range |
0.104 |
0.109 |
0.005 |
4.8% |
0.168 |
ATR |
0.120 |
0.119 |
-0.001 |
-0.6% |
0.000 |
Volume |
16,972 |
15,213 |
-1,759 |
-10.4% |
42,625 |
|
Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.121 |
4.057 |
3.835 |
|
R3 |
4.012 |
3.948 |
3.805 |
|
R2 |
3.903 |
3.903 |
3.795 |
|
R1 |
3.839 |
3.839 |
3.785 |
3.817 |
PP |
3.794 |
3.794 |
3.794 |
3.783 |
S1 |
3.730 |
3.730 |
3.765 |
3.708 |
S2 |
3.685 |
3.685 |
3.755 |
|
S3 |
3.576 |
3.621 |
3.745 |
|
S4 |
3.467 |
3.512 |
3.715 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.266 |
4.161 |
3.811 |
|
R3 |
4.098 |
3.993 |
3.765 |
|
R2 |
3.930 |
3.930 |
3.750 |
|
R1 |
3.825 |
3.825 |
3.734 |
3.794 |
PP |
3.762 |
3.762 |
3.762 |
3.747 |
S1 |
3.657 |
3.657 |
3.704 |
3.626 |
S2 |
3.594 |
3.594 |
3.688 |
|
S3 |
3.426 |
3.489 |
3.673 |
|
S4 |
3.258 |
3.321 |
3.627 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.321 |
2.618 |
4.143 |
1.618 |
4.034 |
1.000 |
3.967 |
0.618 |
3.925 |
HIGH |
3.858 |
0.618 |
3.816 |
0.500 |
3.804 |
0.382 |
3.791 |
LOW |
3.749 |
0.618 |
3.682 |
1.000 |
3.640 |
1.618 |
3.573 |
2.618 |
3.464 |
4.250 |
3.286 |
|
|
Fisher Pivots for day following 11-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
3.804 |
3.779 |
PP |
3.794 |
3.778 |
S1 |
3.785 |
3.776 |
|