NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	3.805	3.775	-0.030	-0.8%	3.784
High	3.858	3.796	-0.062	-1.6%	3.868
Low	3.749	3.686	-0.063	-1.7%	3.700
Close	3.775	3.713	-0.062	-1.6%	3.719
Range	0.109	0.110	0.001	0.9%	0.168
ATR	0.119	0.118	-0.001	-0.5%	0.000
Volume	15,213	11,563	-3,650	-24.0%	42,625

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.062	3.997	3.774
R3	3.952	3.887	3.743
R2	3.842	3.842	3.733
R1	3.777	3.777	3.723	3.755
PP	3.732	3.732	3.732	3.720
S1	3.667	3.667	3.703	3.645
S2	3.622	3.622	3.693
S3	3.512	3.557	3.683
S4	3.402	3.447	3.653

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.161	3.811
R3	4.098	3.993	3.765
R2	3.930	3.930	3.750
R1	3.825	3.825	3.734	3.794
PP	3.762	3.762	3.762	3.747
S1	3.657	3.657	3.704	3.626
S2	3.594	3.594	3.688
S3	3.426	3.489	3.673
S4	3.258	3.321	3.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.868	3.686	0.182	4.9%	0.110	3.0%	15%	False	True	12,440
10	3.934	3.686	0.248	6.7%	0.103	2.8%	11%	False	True	11,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.264
2.618	4.084
1.618	3.974
1.000	3.906
0.618	3.864
HIGH	3.796
0.618	3.754
0.500	3.741
0.382	3.728
LOW	3.686
0.618	3.618
1.000	3.576
1.618	3.508
2.618	3.398
4.250	3.219

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	3.741	3.772
PP	3.732	3.752
S1	3.722	3.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols