NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	3.707	3.663	-0.044	-1.2%	3.740
High	3.712	3.760	0.048	1.3%	3.858
Low	3.622	3.608	-0.014	-0.4%	3.608
Close	3.649	3.740	0.091	2.5%	3.740
Range	0.090	0.152	0.062	68.9%	0.250
ATR	0.116	0.119	0.003	2.2%	0.000
Volume	8,568	13,369	4,801	56.0%	65,685

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.159	4.101	3.824
R3	4.007	3.949	3.782
R2	3.855	3.855	3.768
R1	3.797	3.797	3.754	3.826
PP	3.703	3.703	3.703	3.717
S1	3.645	3.645	3.726	3.674
S2	3.551	3.551	3.712
S3	3.399	3.493	3.698
S4	3.247	3.341	3.656

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.485	4.363	3.878
R3	4.235	4.113	3.809
R2	3.985	3.985	3.786
R1	3.863	3.863	3.763	3.865
PP	3.735	3.735	3.735	3.737
S1	3.613	3.613	3.717	3.615
S2	3.485	3.485	3.694
S3	3.235	3.363	3.671
S4	2.985	3.113	3.603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.858	3.608	0.250	6.7%	0.113	3.0%	53%	False	True	13,137
10	3.934	3.608	0.326	8.7%	0.106	2.8%	40%	False	True	11,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.406
2.618	4.158
1.618	4.006
1.000	3.912
0.618	3.854
HIGH	3.760
0.618	3.702
0.500	3.684
0.382	3.666
LOW	3.608
0.618	3.514
1.000	3.456
1.618	3.362
2.618	3.210
4.250	2.962

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	3.721	3.727
PP	3.703	3.715
S1	3.684	3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols