NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	3.663	3.791	0.128	3.5%	3.740
High	3.760	3.864	0.104	2.8%	3.858
Low	3.608	3.773	0.165	4.6%	3.608
Close	3.740	3.862	0.122	3.3%	3.740
Range	0.152	0.091	-0.061	-40.1%	0.250
ATR	0.119	0.119	0.000	0.3%	0.000
Volume	13,369	14,661	1,292	9.7%	65,685

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.106	4.075	3.912
R3	4.015	3.984	3.887
R2	3.924	3.924	3.879
R1	3.893	3.893	3.870	3.909
PP	3.833	3.833	3.833	3.841
S1	3.802	3.802	3.854	3.818
S2	3.742	3.742	3.845
S3	3.651	3.711	3.837
S4	3.560	3.620	3.812

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.485	4.363	3.878
R3	4.235	4.113	3.809
R2	3.985	3.985	3.786
R1	3.863	3.863	3.763	3.865
PP	3.735	3.735	3.735	3.737
S1	3.613	3.613	3.717	3.615
S2	3.485	3.485	3.694
S3	3.235	3.363	3.671
S4	2.985	3.113	3.603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.864	3.608	0.256	6.6%	0.110	2.9%	99%	True	False	12,674
10	3.868	3.608	0.260	6.7%	0.100	2.6%	98%	False	False	12,297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.251
2.618	4.102
1.618	4.011
1.000	3.955
0.618	3.920
HIGH	3.864
0.618	3.829
0.500	3.819
0.382	3.808
LOW	3.773
0.618	3.717
1.000	3.682
1.618	3.626
2.618	3.535
4.250	3.386

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	3.848	3.820
PP	3.833	3.778
S1	3.819	3.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols