NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 3.791 3.833 0.042 1.1% 3.740
High 3.864 3.927 0.063 1.6% 3.858
Low 3.773 3.799 0.026 0.7% 3.608
Close 3.862 3.919 0.057 1.5% 3.740
Range 0.091 0.128 0.037 40.7% 0.250
ATR 0.119 0.120 0.001 0.5% 0.000
Volume 14,661 10,909 -3,752 -25.6% 65,685
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.266 4.220 3.989
R3 4.138 4.092 3.954
R2 4.010 4.010 3.942
R1 3.964 3.964 3.931 3.987
PP 3.882 3.882 3.882 3.893
S1 3.836 3.836 3.907 3.859
S2 3.754 3.754 3.896
S3 3.626 3.708 3.884
S4 3.498 3.580 3.849
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.363 3.878
R3 4.235 4.113 3.809
R2 3.985 3.985 3.786
R1 3.863 3.863 3.763 3.865
PP 3.735 3.735 3.735 3.737
S1 3.613 3.613 3.717 3.615
S2 3.485 3.485 3.694
S3 3.235 3.363 3.671
S4 2.985 3.113 3.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.927 3.608 0.319 8.1% 0.114 2.9% 97% True False 11,814
10 3.927 3.608 0.319 8.1% 0.106 2.7% 97% True False 11,920
20 4.029 3.608 0.421 10.7% 0.110 2.8% 74% False False 10,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.471
2.618 4.262
1.618 4.134
1.000 4.055
0.618 4.006
HIGH 3.927
0.618 3.878
0.500 3.863
0.382 3.848
LOW 3.799
0.618 3.720
1.000 3.671
1.618 3.592
2.618 3.464
4.250 3.255
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 3.900 3.869
PP 3.882 3.818
S1 3.863 3.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.