NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 3.833 3.910 0.077 2.0% 3.740
High 3.927 3.934 0.007 0.2% 3.858
Low 3.799 3.798 -0.001 0.0% 3.608
Close 3.919 3.841 -0.078 -2.0% 3.740
Range 0.128 0.136 0.008 6.3% 0.250
ATR 0.120 0.121 0.001 1.0% 0.000
Volume 10,909 13,379 2,470 22.6% 65,685
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.266 4.189 3.916
R3 4.130 4.053 3.878
R2 3.994 3.994 3.866
R1 3.917 3.917 3.853 3.888
PP 3.858 3.858 3.858 3.843
S1 3.781 3.781 3.829 3.752
S2 3.722 3.722 3.816
S3 3.586 3.645 3.804
S4 3.450 3.509 3.766
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.363 3.878
R3 4.235 4.113 3.809
R2 3.985 3.985 3.786
R1 3.863 3.863 3.763 3.865
PP 3.735 3.735 3.735 3.737
S1 3.613 3.613 3.717 3.615
S2 3.485 3.485 3.694
S3 3.235 3.363 3.671
S4 2.985 3.113 3.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.934 3.608 0.326 8.5% 0.119 3.1% 71% True False 12,177
10 3.934 3.608 0.326 8.5% 0.115 3.0% 71% True False 12,308
20 4.008 3.608 0.400 10.4% 0.105 2.7% 58% False False 10,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.290
1.618 4.154
1.000 4.070
0.618 4.018
HIGH 3.934
0.618 3.882
0.500 3.866
0.382 3.850
LOW 3.798
0.618 3.714
1.000 3.662
1.618 3.578
2.618 3.442
4.250 3.220
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 3.866 3.854
PP 3.858 3.849
S1 3.849 3.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.