NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 3.910 3.833 -0.077 -2.0% 3.740
High 3.934 3.900 -0.034 -0.9% 3.858
Low 3.798 3.782 -0.016 -0.4% 3.608
Close 3.841 3.894 0.053 1.4% 3.740
Range 0.136 0.118 -0.018 -13.2% 0.250
ATR 0.121 0.121 0.000 -0.2% 0.000
Volume 13,379 9,079 -4,300 -32.1% 65,685
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.213 4.171 3.959
R3 4.095 4.053 3.926
R2 3.977 3.977 3.916
R1 3.935 3.935 3.905 3.956
PP 3.859 3.859 3.859 3.869
S1 3.817 3.817 3.883 3.838
S2 3.741 3.741 3.872
S3 3.623 3.699 3.862
S4 3.505 3.581 3.829
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.363 3.878
R3 4.235 4.113 3.809
R2 3.985 3.985 3.786
R1 3.863 3.863 3.763 3.865
PP 3.735 3.735 3.735 3.737
S1 3.613 3.613 3.717 3.615
S2 3.485 3.485 3.694
S3 3.235 3.363 3.671
S4 2.985 3.113 3.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.934 3.608 0.326 8.4% 0.125 3.2% 88% False False 12,279
10 3.934 3.608 0.326 8.4% 0.116 3.0% 88% False False 12,293
20 3.999 3.608 0.391 10.0% 0.105 2.7% 73% False False 10,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.402
2.618 4.209
1.618 4.091
1.000 4.018
0.618 3.973
HIGH 3.900
0.618 3.855
0.500 3.841
0.382 3.827
LOW 3.782
0.618 3.709
1.000 3.664
1.618 3.591
2.618 3.473
4.250 3.281
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 3.876 3.882
PP 3.859 3.870
S1 3.841 3.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.