NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 3.833 3.872 0.039 1.0% 3.791
High 3.900 3.915 0.015 0.4% 3.934
Low 3.782 3.830 0.048 1.3% 3.773
Close 3.894 3.873 -0.021 -0.5% 3.873
Range 0.118 0.085 -0.033 -28.0% 0.161
ATR 0.121 0.118 -0.003 -2.1% 0.000
Volume 9,079 5,763 -3,316 -36.5% 53,791
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.128 4.085 3.920
R3 4.043 4.000 3.896
R2 3.958 3.958 3.889
R1 3.915 3.915 3.881 3.937
PP 3.873 3.873 3.873 3.883
S1 3.830 3.830 3.865 3.852
S2 3.788 3.788 3.857
S3 3.703 3.745 3.850
S4 3.618 3.660 3.826
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.343 4.269 3.962
R3 4.182 4.108 3.917
R2 4.021 4.021 3.903
R1 3.947 3.947 3.888 3.984
PP 3.860 3.860 3.860 3.879
S1 3.786 3.786 3.858 3.823
S2 3.699 3.699 3.843
S3 3.538 3.625 3.829
S4 3.377 3.464 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.934 3.773 0.161 4.2% 0.112 2.9% 62% False False 10,758
10 3.934 3.608 0.326 8.4% 0.112 2.9% 81% False False 11,947
20 3.999 3.608 0.391 10.1% 0.104 2.7% 68% False False 10,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.276
2.618 4.138
1.618 4.053
1.000 4.000
0.618 3.968
HIGH 3.915
0.618 3.883
0.500 3.873
0.382 3.862
LOW 3.830
0.618 3.777
1.000 3.745
1.618 3.692
2.618 3.607
4.250 3.469
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 3.873 3.868
PP 3.873 3.863
S1 3.873 3.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.