NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.739 |
3.683 |
-0.056 |
-1.5% |
3.850 |
| High |
3.754 |
3.751 |
-0.003 |
-0.1% |
3.878 |
| Low |
3.684 |
3.659 |
-0.025 |
-0.7% |
3.659 |
| Close |
3.700 |
3.734 |
0.034 |
0.9% |
3.734 |
| Range |
0.070 |
0.092 |
0.022 |
31.4% |
0.219 |
| ATR |
0.107 |
0.106 |
-0.001 |
-1.0% |
0.000 |
| Volume |
16,387 |
10,394 |
-5,993 |
-36.6% |
62,128 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.954 |
3.785 |
|
| R3 |
3.899 |
3.862 |
3.759 |
|
| R2 |
3.807 |
3.807 |
3.751 |
|
| R1 |
3.770 |
3.770 |
3.742 |
3.789 |
| PP |
3.715 |
3.715 |
3.715 |
3.724 |
| S1 |
3.678 |
3.678 |
3.726 |
3.697 |
| S2 |
3.623 |
3.623 |
3.717 |
|
| S3 |
3.531 |
3.586 |
3.709 |
|
| S4 |
3.439 |
3.494 |
3.683 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.293 |
3.854 |
|
| R3 |
4.195 |
4.074 |
3.794 |
|
| R2 |
3.976 |
3.976 |
3.774 |
|
| R1 |
3.855 |
3.855 |
3.754 |
3.806 |
| PP |
3.757 |
3.757 |
3.757 |
3.733 |
| S1 |
3.636 |
3.636 |
3.714 |
3.587 |
| S2 |
3.538 |
3.538 |
3.694 |
|
| S3 |
3.319 |
3.417 |
3.674 |
|
| S4 |
3.100 |
3.198 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.142 |
|
2.618 |
3.992 |
|
1.618 |
3.900 |
|
1.000 |
3.843 |
|
0.618 |
3.808 |
|
HIGH |
3.751 |
|
0.618 |
3.716 |
|
0.500 |
3.705 |
|
0.382 |
3.694 |
|
LOW |
3.659 |
|
0.618 |
3.602 |
|
1.000 |
3.567 |
|
1.618 |
3.510 |
|
2.618 |
3.418 |
|
4.250 |
3.268 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.734 |
| PP |
3.715 |
3.734 |
| S1 |
3.705 |
3.734 |
|