NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 3.762 3.764 0.002 0.1% 3.850 High 3.812 3.764 -0.048 -1.3% 3.878 Low 3.730 3.704 -0.026 -0.7% 3.659 Close 3.788 3.719 -0.069 -1.8% 3.734 Range 0.082 0.060 -0.022 -26.8% 0.219 ATR 0.102 0.100 -0.001 -1.2% 0.000 Volume 12,085 19,166 7,081 58.6% 62,128
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 3.909 3.874 3.752 R3 3.849 3.814 3.736 R2 3.789 3.789 3.730 R1 3.754 3.754 3.725 3.742 PP 3.729 3.729 3.729 3.723 S1 3.694 3.694 3.714 3.682 S2 3.669 3.669 3.708 S3 3.609 3.634 3.703 S4 3.549 3.574 3.686	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 4.414 4.293 3.854 R3 4.195 4.074 3.794 R2 3.976 3.976 3.774 R1 3.855 3.855 3.754 3.806 PP 3.757 3.757 3.757 3.733 S1 3.636 3.636 3.714 3.587 S2 3.538 3.538 3.694 S3 3.319 3.417 3.674 S4 3.100 3.198 3.614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.812 3.659 0.153 4.1% 0.071 1.9% 39% False False 13,768 10 3.970 3.659 0.311 8.4% 0.086 2.3% 19% False False 12,473 20 3.970 3.608 0.362 9.7% 0.097 2.6% 31% False False 11,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.019 2.618 3.921 1.618 3.861 1.000 3.824 0.618 3.801 HIGH 3.764 0.618 3.741 0.500 3.734 0.382 3.727 LOW 3.704 0.618 3.667 1.000 3.644 1.618 3.607 2.618 3.547 4.250 3.449
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 3.734 3.758 PP 3.729 3.745 S1 3.724 3.732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.