NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 3.764 3.713 -0.051 -1.4% 3.850
High 3.764 3.755 -0.009 -0.2% 3.878
Low 3.704 3.699 -0.005 -0.1% 3.659
Close 3.719 3.720 0.001 0.0% 3.734
Range 0.060 0.056 -0.004 -6.7% 0.219
ATR 0.100 0.097 -0.003 -3.2% 0.000
Volume 19,166 12,417 -6,749 -35.2% 62,128
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 3.893 3.862 3.751
R3 3.837 3.806 3.735
R2 3.781 3.781 3.730
R1 3.750 3.750 3.725 3.766
PP 3.725 3.725 3.725 3.732
S1 3.694 3.694 3.715 3.710
S2 3.669 3.669 3.710
S3 3.613 3.638 3.705
S4 3.557 3.582 3.689
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4.414 4.293 3.854
R3 4.195 4.074 3.794
R2 3.976 3.976 3.774
R1 3.855 3.855 3.754 3.806
PP 3.757 3.757 3.757 3.733
S1 3.636 3.636 3.714 3.587
S2 3.538 3.538 3.694
S3 3.319 3.417 3.674
S4 3.100 3.198 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.812 3.659 0.153 4.1% 0.068 1.8% 40% False False 12,974
10 3.970 3.659 0.311 8.4% 0.084 2.3% 20% False False 13,067
20 3.970 3.608 0.362 9.7% 0.095 2.5% 31% False False 11,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.902
1.618 3.846
1.000 3.811
0.618 3.790
HIGH 3.755
0.618 3.734
0.500 3.727
0.382 3.720
LOW 3.699
0.618 3.664
1.000 3.643
1.618 3.608
2.618 3.552
4.250 3.461
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 3.727 3.756
PP 3.725 3.744
S1 3.722 3.732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols