NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	3.904	3.889	-0.015	-0.4%	3.747
High	3.991	3.950	-0.041	-1.0%	3.869
Low	3.888	3.842	-0.046	-1.2%	3.686
Close	3.897	3.856	-0.041	-1.1%	3.820
Range	0.103	0.108	0.005	4.9%	0.183
ATR	0.105	0.105	0.000	0.2%	0.000
Volume	13,884	10,637	-3,247	-23.4%	75,982

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.207	4.139	3.915
R3	4.099	4.031	3.886
R2	3.991	3.991	3.876
R1	3.923	3.923	3.866	3.903
PP	3.883	3.883	3.883	3.873
S1	3.815	3.815	3.846	3.795
S2	3.775	3.775	3.836
S3	3.667	3.707	3.826
S4	3.559	3.599	3.797

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.341	4.263	3.921
R3	4.158	4.080	3.870
R2	3.975	3.975	3.854
R1	3.897	3.897	3.837	3.936
PP	3.792	3.792	3.792	3.811
S1	3.714	3.714	3.803	3.753
S2	3.609	3.609	3.786
S3	3.426	3.531	3.770
S4	3.243	3.348	3.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.991	3.686	0.305	7.9%	0.113	2.9%	56%	False	False	16,202
10	3.991	3.659	0.332	8.6%	0.092	2.4%	59%	False	False	14,985
20	3.991	3.659	0.332	8.6%	0.095	2.5%	59%	False	False	12,478
40	4.008	3.608	0.400	10.4%	0.100	2.6%	62%	False	False	11,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.409
2.618	4.233
1.618	4.125
1.000	4.058
0.618	4.017
HIGH	3.950
0.618	3.909
0.500	3.896
0.382	3.883
LOW	3.842
0.618	3.775
1.000	3.734
1.618	3.667
2.618	3.559
4.250	3.383

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	3.896	3.909
PP	3.883	3.891
S1	3.869	3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols