NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	3.858	3.972	0.114	3.0%	3.842
High	4.010	4.021	0.011	0.3%	4.021
Low	3.830	3.918	0.088	2.3%	3.827
Close	3.980	3.925	-0.055	-1.4%	3.925
Range	0.180	0.103	-0.077	-42.8%	0.194
ATR	0.110	0.110	-0.001	-0.5%	0.000
Volume	18,849	16,581	-2,268	-12.0%	82,523

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.264	4.197	3.982
R3	4.161	4.094	3.953
R2	4.058	4.058	3.944
R1	3.991	3.991	3.934	3.973
PP	3.955	3.955	3.955	3.946
S1	3.888	3.888	3.916	3.870
S2	3.852	3.852	3.906
S3	3.749	3.785	3.897
S4	3.646	3.682	3.868

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.506	4.410	4.032
R3	4.312	4.216	3.978
R2	4.118	4.118	3.961
R1	4.022	4.022	3.943	4.070
PP	3.924	3.924	3.924	3.949
S1	3.828	3.828	3.907	3.876
S2	3.730	3.730	3.889
S3	3.536	3.634	3.872
S4	3.342	3.440	3.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.021	3.827	0.194	4.9%	0.122	3.1%	51%	True	False	16,504
10	4.021	3.686	0.335	8.5%	0.104	2.6%	71%	True	False	15,850
20	4.021	3.659	0.362	9.2%	0.099	2.5%	73%	True	False	13,508
40	4.021	3.608	0.413	10.5%	0.101	2.6%	77%	True	False	11,993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.459
2.618	4.291
1.618	4.188
1.000	4.124
0.618	4.085
HIGH	4.021
0.618	3.982
0.500	3.970
0.382	3.957
LOW	3.918
0.618	3.854
1.000	3.815
1.618	3.751
2.618	3.648
4.250	3.480

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	3.970	3.926
PP	3.955	3.925
S1	3.940	3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols