NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	3.972	3.896	-0.076	-1.9%	3.842
High	4.021	3.929	-0.092	-2.3%	4.021
Low	3.918	3.808	-0.110	-2.8%	3.827
Close	3.925	3.841	-0.084	-2.1%	3.925
Range	0.103	0.121	0.018	17.5%	0.194
ATR	0.110	0.110	0.001	0.7%	0.000
Volume	16,581	15,064	-1,517	-9.1%	82,523

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.222	4.153	3.908
R3	4.101	4.032	3.874
R2	3.980	3.980	3.863
R1	3.911	3.911	3.852	3.885
PP	3.859	3.859	3.859	3.847
S1	3.790	3.790	3.830	3.764
S2	3.738	3.738	3.819
S3	3.617	3.669	3.808
S4	3.496	3.548	3.774

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.506	4.410	4.032
R3	4.312	4.216	3.978
R2	4.118	4.118	3.961
R1	4.022	4.022	3.943	4.070
PP	3.924	3.924	3.924	3.949
S1	3.828	3.828	3.907	3.876
S2	3.730	3.730	3.889
S3	3.536	3.634	3.872
S4	3.342	3.440	3.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.021	3.808	0.213	5.5%	0.123	3.2%	15%	False	True	15,003
10	4.021	3.686	0.335	8.7%	0.111	2.9%	46%	False	False	16,275
20	4.021	3.659	0.362	9.4%	0.099	2.6%	50%	False	False	13,872
40	4.021	3.608	0.413	10.8%	0.102	2.7%	56%	False	False	12,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.443
2.618	4.246
1.618	4.125
1.000	4.050
0.618	4.004
HIGH	3.929
0.618	3.883
0.500	3.869
0.382	3.854
LOW	3.808
0.618	3.733
1.000	3.687
1.618	3.612
2.618	3.491
4.250	3.294

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	3.869	3.915
PP	3.859	3.890
S1	3.850	3.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols