NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	3.778	3.804	0.026	0.7%	3.896
High	3.814	3.813	-0.001	0.0%	3.929
Low	3.729	3.677	-0.052	-1.4%	3.729
Close	3.791	3.728	-0.063	-1.7%	3.791
Range	0.085	0.136	0.051	60.0%	0.200
ATR	0.106	0.108	0.002	2.0%	0.000
Volume	14,851	20,048	5,197	35.0%	61,361

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.074	3.803
R3	4.011	3.938	3.765
R2	3.875	3.875	3.753
R1	3.802	3.802	3.740	3.771
PP	3.739	3.739	3.739	3.724
S1	3.666	3.666	3.716	3.635
S2	3.603	3.603	3.703
S3	3.467	3.530	3.691
S4	3.331	3.394	3.653

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.416	4.304	3.901
R3	4.216	4.104	3.846
R2	4.016	4.016	3.828
R1	3.904	3.904	3.809	3.860
PP	3.816	3.816	3.816	3.795
S1	3.704	3.704	3.773	3.660
S2	3.616	3.616	3.754
S3	3.416	3.504	3.736
S4	3.216	3.304	3.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.889	3.677	0.212	5.7%	0.100	2.7%	24%	False	True	13,269
10	4.021	3.677	0.344	9.2%	0.112	3.0%	15%	False	True	14,136
20	4.021	3.659	0.362	9.7%	0.101	2.7%	19%	False	False	14,653
40	4.021	3.608	0.413	11.1%	0.102	2.7%	29%	False	False	12,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.391
2.618	4.169
1.618	4.033
1.000	3.949
0.618	3.897
HIGH	3.813
0.618	3.761
0.500	3.745
0.382	3.729
LOW	3.677
0.618	3.593
1.000	3.541
1.618	3.457
2.618	3.321
4.250	3.099

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	3.745	3.783
PP	3.739	3.765
S1	3.734	3.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols