NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	3.647	3.628	-0.019	-0.5%	3.804
High	3.658	3.688	0.030	0.8%	3.813
Low	3.570	3.607	0.037	1.0%	3.570
Close	3.619	3.669	0.050	1.4%	3.669
Range	0.088	0.081	-0.007	-8.0%	0.243
ATR	0.108	0.106	-0.002	-1.8%	0.000
Volume	19,896	12,091	-7,805	-39.2%	69,273

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.898	3.864	3.714
R3	3.817	3.783	3.691
R2	3.736	3.736	3.684
R1	3.702	3.702	3.676	3.719
PP	3.655	3.655	3.655	3.663
S1	3.621	3.621	3.662	3.638
S2	3.574	3.574	3.654
S3	3.493	3.540	3.647
S4	3.412	3.459	3.624

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.284	3.803
R3	4.170	4.041	3.736
R2	3.927	3.927	3.714
R1	3.798	3.798	3.691	3.741
PP	3.684	3.684	3.684	3.656
S1	3.555	3.555	3.647	3.498
S2	3.441	3.441	3.624
S3	3.198	3.312	3.602
S4	2.955	3.069	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.814	3.570	0.244	6.7%	0.103	2.8%	41%	False	False	16,824
10	4.021	3.570	0.451	12.3%	0.102	2.8%	22%	False	False	14,721
20	4.021	3.570	0.451	12.3%	0.103	2.8%	22%	False	False	14,976
40	4.021	3.570	0.451	12.3%	0.104	2.8%	22%	False	False	13,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.032
2.618	3.900
1.618	3.819
1.000	3.769
0.618	3.738
HIGH	3.688
0.618	3.657
0.500	3.648
0.382	3.638
LOW	3.607
0.618	3.557
1.000	3.526
1.618	3.476
2.618	3.395
4.250	3.263

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	3.662	3.669
PP	3.655	3.668
S1	3.648	3.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols