NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	3.628	3.680	0.052	1.4%	3.804
High	3.688	3.768	0.080	2.2%	3.813
Low	3.607	3.672	0.065	1.8%	3.570
Close	3.669	3.724	0.055	1.5%	3.669
Range	0.081	0.096	0.015	18.5%	0.243
ATR	0.106	0.106	-0.001	-0.5%	0.000
Volume	12,091	15,201	3,110	25.7%	69,273

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.009	3.963	3.777
R3	3.913	3.867	3.750
R2	3.817	3.817	3.742
R1	3.771	3.771	3.733	3.794
PP	3.721	3.721	3.721	3.733
S1	3.675	3.675	3.715	3.698
S2	3.625	3.625	3.706
S3	3.529	3.579	3.698
S4	3.433	3.483	3.671

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.284	3.803
R3	4.170	4.041	3.736
R2	3.927	3.927	3.714
R1	3.798	3.798	3.691	3.741
PP	3.684	3.684	3.684	3.656
S1	3.555	3.555	3.647	3.498
S2	3.441	3.441	3.624
S3	3.198	3.312	3.602
S4	2.955	3.069	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.813	3.570	0.243	6.5%	0.106	2.8%	63%	False	False	16,894
10	3.929	3.570	0.359	9.6%	0.102	2.7%	43%	False	False	14,583
20	4.021	3.570	0.451	12.1%	0.103	2.8%	34%	False	False	15,217
40	4.021	3.570	0.451	12.1%	0.103	2.8%	34%	False	False	13,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.176
2.618	4.019
1.618	3.923
1.000	3.864
0.618	3.827
HIGH	3.768
0.618	3.731
0.500	3.720
0.382	3.709
LOW	3.672
0.618	3.613
1.000	3.576
1.618	3.517
2.618	3.421
4.250	3.264

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	3.723	3.706
PP	3.721	3.687
S1	3.720	3.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols