NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	3.730	3.705	-0.025	-0.7%	3.804
High	3.744	3.754	0.010	0.3%	3.813
Low	3.660	3.689	0.029	0.8%	3.570
Close	3.714	3.744	0.030	0.8%	3.669
Range	0.084	0.065	-0.019	-22.6%	0.243
ATR	0.104	0.101	-0.003	-2.7%	0.000
Volume	13,886	20,572	6,686	48.1%	69,273

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.924	3.899	3.780
R3	3.859	3.834	3.762
R2	3.794	3.794	3.756
R1	3.769	3.769	3.750	3.782
PP	3.729	3.729	3.729	3.735
S1	3.704	3.704	3.738	3.717
S2	3.664	3.664	3.732
S3	3.599	3.639	3.726
S4	3.534	3.574	3.708

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.284	3.803
R3	4.170	4.041	3.736
R2	3.927	3.927	3.714
R1	3.798	3.798	3.691	3.741
PP	3.684	3.684	3.684	3.656
S1	3.555	3.555	3.647	3.498
S2	3.441	3.441	3.624
S3	3.198	3.312	3.602
S4	2.955	3.069	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.768	3.570	0.198	5.3%	0.083	2.2%	88%	False	False	16,329
10	3.889	3.570	0.319	8.5%	0.096	2.6%	55%	False	False	15,394
20	4.021	3.570	0.451	12.0%	0.104	2.8%	39%	False	False	15,795
40	4.021	3.570	0.451	12.0%	0.101	2.7%	39%	False	False	13,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.030
2.618	3.924
1.618	3.859
1.000	3.819
0.618	3.794
HIGH	3.754
0.618	3.729
0.500	3.722
0.382	3.714
LOW	3.689
0.618	3.649
1.000	3.624
1.618	3.584
2.618	3.519
4.250	3.413

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	3.737	3.734
PP	3.729	3.724
S1	3.722	3.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols