NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	3.705	3.724	0.019	0.5%	3.804
High	3.754	3.759	0.005	0.1%	3.813
Low	3.689	3.664	-0.025	-0.7%	3.570
Close	3.744	3.723	-0.021	-0.6%	3.669
Range	0.065	0.095	0.030	46.2%	0.243
ATR	0.101	0.101	0.000	-0.4%	0.000
Volume	20,572	19,817	-755	-3.7%	69,273

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.000	3.957	3.775
R3	3.905	3.862	3.749
R2	3.810	3.810	3.740
R1	3.767	3.767	3.732	3.741
PP	3.715	3.715	3.715	3.703
S1	3.672	3.672	3.714	3.646
S2	3.620	3.620	3.706
S3	3.525	3.577	3.697
S4	3.430	3.482	3.671

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.284	3.803
R3	4.170	4.041	3.736
R2	3.927	3.927	3.714
R1	3.798	3.798	3.691	3.741
PP	3.684	3.684	3.684	3.656
S1	3.555	3.555	3.647	3.498
S2	3.441	3.441	3.624
S3	3.198	3.312	3.602
S4	2.955	3.069	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.768	3.607	0.161	4.3%	0.084	2.3%	72%	False	False	16,313
10	3.889	3.570	0.319	8.6%	0.098	2.6%	48%	False	False	16,598
20	4.021	3.570	0.451	12.1%	0.105	2.8%	34%	False	False	15,827
40	4.021	3.570	0.451	12.1%	0.101	2.7%	34%	False	False	13,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.163
2.618	4.008
1.618	3.913
1.000	3.854
0.618	3.818
HIGH	3.759
0.618	3.723
0.500	3.712
0.382	3.700
LOW	3.664
0.618	3.605
1.000	3.569
1.618	3.510
2.618	3.415
4.250	3.260

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	3.719	3.719
PP	3.715	3.714
S1	3.712	3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols