NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 3.724 3.690 -0.034 -0.9% 3.680
High 3.759 3.706 -0.053 -1.4% 3.768
Low 3.664 3.644 -0.020 -0.5% 3.644
Close 3.723 3.655 -0.068 -1.8% 3.655
Range 0.095 0.062 -0.033 -34.7% 0.124
ATR 0.101 0.099 -0.002 -1.5% 0.000
Volume 19,817 14,029 -5,788 -29.2% 83,505
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.854 3.817 3.689
R3 3.792 3.755 3.672
R2 3.730 3.730 3.666
R1 3.693 3.693 3.661 3.681
PP 3.668 3.668 3.668 3.662
S1 3.631 3.631 3.649 3.619
S2 3.606 3.606 3.644
S3 3.544 3.569 3.638
S4 3.482 3.507 3.621
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.061 3.982 3.723
R3 3.937 3.858 3.689
R2 3.813 3.813 3.678
R1 3.734 3.734 3.666 3.712
PP 3.689 3.689 3.689 3.678
S1 3.610 3.610 3.644 3.588
S2 3.565 3.565 3.632
S3 3.441 3.486 3.621
S4 3.317 3.362 3.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.644 0.124 3.4% 0.080 2.2% 9% False True 16,701
10 3.814 3.570 0.244 6.7% 0.092 2.5% 35% False False 16,762
20 4.021 3.570 0.451 12.3% 0.106 2.9% 19% False False 15,908
40 4.021 3.570 0.451 12.3% 0.100 2.7% 19% False False 13,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.970
2.618 3.868
1.618 3.806
1.000 3.768
0.618 3.744
HIGH 3.706
0.618 3.682
0.500 3.675
0.382 3.668
LOW 3.644
0.618 3.606
1.000 3.582
1.618 3.544
2.618 3.482
4.250 3.381
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 3.675 3.702
PP 3.668 3.686
S1 3.662 3.671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols