NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	3.696	3.677	-0.019	-0.5%	3.680
High	3.697	3.740	0.043	1.2%	3.768
Low	3.621	3.675	0.054	1.5%	3.644
Close	3.658	3.707	0.049	1.3%	3.655
Range	0.076	0.065	-0.011	-14.5%	0.124
ATR	0.098	0.096	-0.001	-1.1%	0.000
Volume	13,346	14,725	1,379	10.3%	83,505

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.902	3.870	3.743
R3	3.837	3.805	3.725
R2	3.772	3.772	3.719
R1	3.740	3.740	3.713	3.756
PP	3.707	3.707	3.707	3.716
S1	3.675	3.675	3.701	3.691
S2	3.642	3.642	3.695
S3	3.577	3.610	3.689
S4	3.512	3.545	3.671

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.061	3.982	3.723
R3	3.937	3.858	3.689
R2	3.813	3.813	3.678
R1	3.734	3.734	3.666	3.712
PP	3.689	3.689	3.689	3.678
S1	3.610	3.610	3.644	3.588
S2	3.565	3.565	3.632
S3	3.441	3.486	3.621
S4	3.317	3.362	3.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.759	3.621	0.138	3.7%	0.073	2.0%	62%	False	False	16,497
10	3.768	3.570	0.198	5.3%	0.084	2.3%	69%	False	False	16,080
20	4.021	3.570	0.451	12.2%	0.098	2.6%	30%	False	False	15,108
40	4.021	3.570	0.451	12.2%	0.098	2.6%	30%	False	False	13,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.016
2.618	3.910
1.618	3.845
1.000	3.805
0.618	3.780
HIGH	3.740
0.618	3.715
0.500	3.708
0.382	3.700
LOW	3.675
0.618	3.635
1.000	3.610
1.618	3.570
2.618	3.505
4.250	3.399

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	3.708	3.698
PP	3.707	3.689
S1	3.707	3.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols