NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.697 |
0.020 |
0.5% |
3.680 |
| High |
3.740 |
3.739 |
-0.001 |
0.0% |
3.768 |
| Low |
3.675 |
3.682 |
0.007 |
0.2% |
3.644 |
| Close |
3.707 |
3.722 |
0.015 |
0.4% |
3.655 |
| Range |
0.065 |
0.057 |
-0.008 |
-12.3% |
0.124 |
| ATR |
0.096 |
0.094 |
-0.003 |
-2.9% |
0.000 |
| Volume |
14,725 |
12,603 |
-2,122 |
-14.4% |
83,505 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.861 |
3.753 |
|
| R3 |
3.828 |
3.804 |
3.738 |
|
| R2 |
3.771 |
3.771 |
3.732 |
|
| R1 |
3.747 |
3.747 |
3.727 |
3.759 |
| PP |
3.714 |
3.714 |
3.714 |
3.721 |
| S1 |
3.690 |
3.690 |
3.717 |
3.702 |
| S2 |
3.657 |
3.657 |
3.712 |
|
| S3 |
3.600 |
3.633 |
3.706 |
|
| S4 |
3.543 |
3.576 |
3.691 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.061 |
3.982 |
3.723 |
|
| R3 |
3.937 |
3.858 |
3.689 |
|
| R2 |
3.813 |
3.813 |
3.678 |
|
| R1 |
3.734 |
3.734 |
3.666 |
3.712 |
| PP |
3.689 |
3.689 |
3.689 |
3.678 |
| S1 |
3.610 |
3.610 |
3.644 |
3.588 |
| S2 |
3.565 |
3.565 |
3.632 |
|
| S3 |
3.441 |
3.486 |
3.621 |
|
| S4 |
3.317 |
3.362 |
3.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.759 |
3.621 |
0.138 |
3.7% |
0.071 |
1.9% |
73% |
False |
False |
14,904 |
| 10 |
3.768 |
3.570 |
0.198 |
5.3% |
0.077 |
2.1% |
77% |
False |
False |
15,616 |
| 20 |
4.021 |
3.570 |
0.451 |
12.1% |
0.096 |
2.6% |
34% |
False |
False |
15,044 |
| 40 |
4.021 |
3.570 |
0.451 |
12.1% |
0.096 |
2.6% |
34% |
False |
False |
13,830 |
| 60 |
4.029 |
3.570 |
0.459 |
12.3% |
0.101 |
2.7% |
33% |
False |
False |
12,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.888 |
|
1.618 |
3.831 |
|
1.000 |
3.796 |
|
0.618 |
3.774 |
|
HIGH |
3.739 |
|
0.618 |
3.717 |
|
0.500 |
3.711 |
|
0.382 |
3.704 |
|
LOW |
3.682 |
|
0.618 |
3.647 |
|
1.000 |
3.625 |
|
1.618 |
3.590 |
|
2.618 |
3.533 |
|
4.250 |
3.440 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.708 |
| PP |
3.714 |
3.694 |
| S1 |
3.711 |
3.681 |
|