NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	3.710	3.819	0.109	2.9%	3.696
High	3.828	3.880	0.052	1.4%	3.880
Low	3.703	3.779	0.076	2.1%	3.621
Close	3.822	3.873	0.051	1.3%	3.873
Range	0.125	0.101	-0.024	-19.2%	0.259
ATR	0.096	0.096	0.000	0.4%	0.000
Volume	33,868	19,549	-14,319	-42.3%	94,091

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.147	4.111	3.929
R3	4.046	4.010	3.901
R2	3.945	3.945	3.892
R1	3.909	3.909	3.882	3.927
PP	3.844	3.844	3.844	3.853
S1	3.808	3.808	3.864	3.826
S2	3.743	3.743	3.854
S3	3.642	3.707	3.845
S4	3.541	3.606	3.817

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.568	4.480	4.015
R3	4.309	4.221	3.944
R2	4.050	4.050	3.920
R1	3.962	3.962	3.897	4.006
PP	3.791	3.791	3.791	3.814
S1	3.703	3.703	3.849	3.747
S2	3.532	3.532	3.826
S3	3.273	3.444	3.802
S4	3.014	3.185	3.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.880	3.621	0.259	6.7%	0.085	2.2%	97%	True	False	18,818
10	3.880	3.621	0.259	6.7%	0.083	2.1%	97%	True	False	17,759
20	4.021	3.570	0.451	11.6%	0.092	2.4%	67%	False	False	16,240
40	4.021	3.570	0.451	11.6%	0.095	2.5%	67%	False	False	14,604
60	4.021	3.570	0.451	11.6%	0.098	2.5%	67%	False	False	13,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.309
2.618	4.144
1.618	4.043
1.000	3.981
0.618	3.942
HIGH	3.880
0.618	3.841
0.500	3.830
0.382	3.818
LOW	3.779
0.618	3.717
1.000	3.678
1.618	3.616
2.618	3.515
4.250	3.350

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	3.859	3.842
PP	3.844	3.812
S1	3.830	3.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols