NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	3.778	3.824	0.046	1.2%	3.696
High	3.832	3.838	0.006	0.2%	3.880
Low	3.730	3.761	0.031	0.8%	3.621
Close	3.830	3.832	0.002	0.1%	3.873
Range	0.102	0.077	-0.025	-24.5%	0.259
ATR	0.100	0.099	-0.002	-1.7%	0.000
Volume	15,819	14,928	-891	-5.6%	94,091

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.041	4.014	3.874
R3	3.964	3.937	3.853
R2	3.887	3.887	3.846
R1	3.860	3.860	3.839	3.874
PP	3.810	3.810	3.810	3.817
S1	3.783	3.783	3.825	3.797
S2	3.733	3.733	3.818
S3	3.656	3.706	3.811
S4	3.579	3.629	3.790

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.568	4.480	4.015
R3	4.309	4.221	3.944
R2	4.050	4.050	3.920
R1	3.962	3.962	3.897	4.006
PP	3.791	3.791	3.791	3.814
S1	3.703	3.703	3.849	3.747
S2	3.532	3.532	3.826
S3	3.273	3.444	3.802
S4	3.014	3.185	3.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.906	3.703	0.203	5.3%	0.111	2.9%	64%	False	False	20,813
10	3.906	3.621	0.285	7.4%	0.091	2.4%	74%	False	False	17,858
20	3.906	3.570	0.336	8.8%	0.094	2.4%	78%	False	False	16,626
40	4.021	3.570	0.451	11.8%	0.097	2.5%	58%	False	False	15,340
60	4.021	3.570	0.451	11.8%	0.099	2.6%	58%	False	False	13,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.165
2.618	4.040
1.618	3.963
1.000	3.915
0.618	3.886
HIGH	3.838
0.618	3.809
0.500	3.800
0.382	3.790
LOW	3.761
0.618	3.713
1.000	3.684
1.618	3.636
2.618	3.559
4.250	3.434

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	3.821	3.827
PP	3.810	3.823
S1	3.800	3.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols