NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	3.824	3.839	0.015	0.4%	3.831
High	3.838	3.871	0.033	0.9%	3.906
Low	3.761	3.764	0.003	0.1%	3.730
Close	3.832	3.860	0.028	0.7%	3.860
Range	0.077	0.107	0.030	39.0%	0.176
ATR	0.099	0.099	0.001	0.6%	0.000
Volume	14,928	16,911	1,983	13.3%	67,562

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.153	4.113	3.919
R3	4.046	4.006	3.889
R2	3.939	3.939	3.880
R1	3.899	3.899	3.870	3.919
PP	3.832	3.832	3.832	3.842
S1	3.792	3.792	3.850	3.812
S2	3.725	3.725	3.840
S3	3.618	3.685	3.831
S4	3.511	3.578	3.801

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.360	4.286	3.957
R3	4.184	4.110	3.908
R2	4.008	4.008	3.892
R1	3.934	3.934	3.876	3.971
PP	3.832	3.832	3.832	3.851
S1	3.758	3.758	3.844	3.795
S2	3.656	3.656	3.828
S3	3.480	3.582	3.812
S4	3.304	3.406	3.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.906	3.730	0.176	4.6%	0.107	2.8%	74%	False	False	17,422
10	3.906	3.621	0.285	7.4%	0.092	2.4%	84%	False	False	17,568
20	3.906	3.570	0.336	8.7%	0.095	2.5%	86%	False	False	17,083
40	4.021	3.570	0.451	11.7%	0.097	2.5%	64%	False	False	15,424
60	4.021	3.570	0.451	11.7%	0.100	2.6%	64%	False	False	13,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.326
2.618	4.151
1.618	4.044
1.000	3.978
0.618	3.937
HIGH	3.871
0.618	3.830
0.500	3.818
0.382	3.805
LOW	3.764
0.618	3.698
1.000	3.657
1.618	3.591
2.618	3.484
4.250	3.309

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	3.846	3.840
PP	3.832	3.820
S1	3.818	3.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols