NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.839 |
3.854 |
0.015 |
0.4% |
3.831 |
| High |
3.871 |
3.902 |
0.031 |
0.8% |
3.906 |
| Low |
3.764 |
3.843 |
0.079 |
2.1% |
3.730 |
| Close |
3.860 |
3.866 |
0.006 |
0.2% |
3.860 |
| Range |
0.107 |
0.059 |
-0.048 |
-44.9% |
0.176 |
| ATR |
0.099 |
0.096 |
-0.003 |
-2.9% |
0.000 |
| Volume |
16,911 |
19,180 |
2,269 |
13.4% |
67,562 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
4.016 |
3.898 |
|
| R3 |
3.988 |
3.957 |
3.882 |
|
| R2 |
3.929 |
3.929 |
3.877 |
|
| R1 |
3.898 |
3.898 |
3.871 |
3.914 |
| PP |
3.870 |
3.870 |
3.870 |
3.878 |
| S1 |
3.839 |
3.839 |
3.861 |
3.855 |
| S2 |
3.811 |
3.811 |
3.855 |
|
| S3 |
3.752 |
3.780 |
3.850 |
|
| S4 |
3.693 |
3.721 |
3.834 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.360 |
4.286 |
3.957 |
|
| R3 |
4.184 |
4.110 |
3.908 |
|
| R2 |
4.008 |
4.008 |
3.892 |
|
| R1 |
3.934 |
3.934 |
3.876 |
3.971 |
| PP |
3.832 |
3.832 |
3.832 |
3.851 |
| S1 |
3.758 |
3.758 |
3.844 |
3.795 |
| S2 |
3.656 |
3.656 |
3.828 |
|
| S3 |
3.480 |
3.582 |
3.812 |
|
| S4 |
3.304 |
3.406 |
3.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.906 |
3.730 |
0.176 |
4.6% |
0.099 |
2.6% |
77% |
False |
False |
17,348 |
| 10 |
3.906 |
3.621 |
0.285 |
7.4% |
0.092 |
2.4% |
86% |
False |
False |
18,083 |
| 20 |
3.906 |
3.570 |
0.336 |
8.7% |
0.092 |
2.4% |
88% |
False |
False |
17,423 |
| 40 |
4.021 |
3.570 |
0.451 |
11.7% |
0.097 |
2.5% |
66% |
False |
False |
15,741 |
| 60 |
4.021 |
3.570 |
0.451 |
11.7% |
0.099 |
2.6% |
66% |
False |
False |
14,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.153 |
|
2.618 |
4.056 |
|
1.618 |
3.997 |
|
1.000 |
3.961 |
|
0.618 |
3.938 |
|
HIGH |
3.902 |
|
0.618 |
3.879 |
|
0.500 |
3.873 |
|
0.382 |
3.866 |
|
LOW |
3.843 |
|
0.618 |
3.807 |
|
1.000 |
3.784 |
|
1.618 |
3.748 |
|
2.618 |
3.689 |
|
4.250 |
3.592 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.873 |
3.855 |
| PP |
3.870 |
3.843 |
| S1 |
3.868 |
3.832 |
|