NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.738 |
-0.060 |
-1.6% |
3.831 |
| High |
3.847 |
3.795 |
-0.052 |
-1.4% |
3.906 |
| Low |
3.733 |
3.708 |
-0.025 |
-0.7% |
3.730 |
| Close |
3.748 |
3.767 |
0.019 |
0.5% |
3.860 |
| Range |
0.114 |
0.087 |
-0.027 |
-23.7% |
0.176 |
| ATR |
0.098 |
0.097 |
-0.001 |
-0.8% |
0.000 |
| Volume |
16,045 |
13,144 |
-2,901 |
-18.1% |
67,562 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.979 |
3.815 |
|
| R3 |
3.931 |
3.892 |
3.791 |
|
| R2 |
3.844 |
3.844 |
3.783 |
|
| R1 |
3.805 |
3.805 |
3.775 |
3.825 |
| PP |
3.757 |
3.757 |
3.757 |
3.766 |
| S1 |
3.718 |
3.718 |
3.759 |
3.738 |
| S2 |
3.670 |
3.670 |
3.751 |
|
| S3 |
3.583 |
3.631 |
3.743 |
|
| S4 |
3.496 |
3.544 |
3.719 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.360 |
4.286 |
3.957 |
|
| R3 |
4.184 |
4.110 |
3.908 |
|
| R2 |
4.008 |
4.008 |
3.892 |
|
| R1 |
3.934 |
3.934 |
3.876 |
3.971 |
| PP |
3.832 |
3.832 |
3.832 |
3.851 |
| S1 |
3.758 |
3.758 |
3.844 |
3.795 |
| S2 |
3.656 |
3.656 |
3.828 |
|
| S3 |
3.480 |
3.582 |
3.812 |
|
| S4 |
3.304 |
3.406 |
3.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.708 |
0.194 |
5.1% |
0.094 |
2.5% |
30% |
False |
True |
16,696 |
| 10 |
3.906 |
3.703 |
0.203 |
5.4% |
0.102 |
2.7% |
32% |
False |
False |
18,755 |
| 20 |
3.906 |
3.570 |
0.336 |
8.9% |
0.090 |
2.4% |
59% |
False |
False |
17,185 |
| 40 |
4.021 |
3.570 |
0.451 |
12.0% |
0.096 |
2.5% |
44% |
False |
False |
16,008 |
| 60 |
4.021 |
3.570 |
0.451 |
12.0% |
0.099 |
2.6% |
44% |
False |
False |
14,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.165 |
|
2.618 |
4.023 |
|
1.618 |
3.936 |
|
1.000 |
3.882 |
|
0.618 |
3.849 |
|
HIGH |
3.795 |
|
0.618 |
3.762 |
|
0.500 |
3.752 |
|
0.382 |
3.741 |
|
LOW |
3.708 |
|
0.618 |
3.654 |
|
1.000 |
3.621 |
|
1.618 |
3.567 |
|
2.618 |
3.480 |
|
4.250 |
3.338 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.784 |
| PP |
3.757 |
3.778 |
| S1 |
3.752 |
3.773 |
|