NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.764 |
0.026 |
0.7% |
3.854 |
| High |
3.795 |
3.863 |
0.068 |
1.8% |
3.902 |
| Low |
3.708 |
3.738 |
0.030 |
0.8% |
3.708 |
| Close |
3.767 |
3.849 |
0.082 |
2.2% |
3.849 |
| Range |
0.087 |
0.125 |
0.038 |
43.7% |
0.194 |
| ATR |
0.097 |
0.099 |
0.002 |
2.0% |
0.000 |
| Volume |
13,144 |
14,146 |
1,002 |
7.6% |
80,717 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.145 |
3.918 |
|
| R3 |
4.067 |
4.020 |
3.883 |
|
| R2 |
3.942 |
3.942 |
3.872 |
|
| R1 |
3.895 |
3.895 |
3.860 |
3.919 |
| PP |
3.817 |
3.817 |
3.817 |
3.828 |
| S1 |
3.770 |
3.770 |
3.838 |
3.794 |
| S2 |
3.692 |
3.692 |
3.826 |
|
| S3 |
3.567 |
3.645 |
3.815 |
|
| S4 |
3.442 |
3.520 |
3.780 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.319 |
3.956 |
|
| R3 |
4.208 |
4.125 |
3.902 |
|
| R2 |
4.014 |
4.014 |
3.885 |
|
| R1 |
3.931 |
3.931 |
3.867 |
3.876 |
| PP |
3.820 |
3.820 |
3.820 |
3.792 |
| S1 |
3.737 |
3.737 |
3.831 |
3.682 |
| S2 |
3.626 |
3.626 |
3.813 |
|
| S3 |
3.432 |
3.543 |
3.796 |
|
| S4 |
3.238 |
3.349 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.708 |
0.194 |
5.0% |
0.097 |
2.5% |
73% |
False |
False |
16,143 |
| 10 |
3.906 |
3.708 |
0.198 |
5.1% |
0.102 |
2.7% |
71% |
False |
False |
16,782 |
| 20 |
3.906 |
3.607 |
0.299 |
7.8% |
0.091 |
2.4% |
81% |
False |
False |
16,898 |
| 40 |
4.021 |
3.570 |
0.451 |
11.7% |
0.097 |
2.5% |
62% |
False |
False |
16,044 |
| 60 |
4.021 |
3.570 |
0.451 |
11.7% |
0.100 |
2.6% |
62% |
False |
False |
14,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.394 |
|
2.618 |
4.190 |
|
1.618 |
4.065 |
|
1.000 |
3.988 |
|
0.618 |
3.940 |
|
HIGH |
3.863 |
|
0.618 |
3.815 |
|
0.500 |
3.801 |
|
0.382 |
3.786 |
|
LOW |
3.738 |
|
0.618 |
3.661 |
|
1.000 |
3.613 |
|
1.618 |
3.536 |
|
2.618 |
3.411 |
|
4.250 |
3.207 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.833 |
3.828 |
| PP |
3.817 |
3.807 |
| S1 |
3.801 |
3.786 |
|