NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.805 |
3.772 |
-0.033 |
-0.9% |
3.854 |
| High |
3.878 |
3.819 |
-0.059 |
-1.5% |
3.902 |
| Low |
3.767 |
3.752 |
-0.015 |
-0.4% |
3.708 |
| Close |
3.783 |
3.774 |
-0.009 |
-0.2% |
3.849 |
| Range |
0.111 |
0.067 |
-0.044 |
-39.6% |
0.194 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.3% |
0.000 |
| Volume |
12,091 |
11,273 |
-818 |
-6.8% |
80,717 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.945 |
3.811 |
|
| R3 |
3.916 |
3.878 |
3.792 |
|
| R2 |
3.849 |
3.849 |
3.786 |
|
| R1 |
3.811 |
3.811 |
3.780 |
3.830 |
| PP |
3.782 |
3.782 |
3.782 |
3.791 |
| S1 |
3.744 |
3.744 |
3.768 |
3.763 |
| S2 |
3.715 |
3.715 |
3.762 |
|
| S3 |
3.648 |
3.677 |
3.756 |
|
| S4 |
3.581 |
3.610 |
3.737 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.319 |
3.956 |
|
| R3 |
4.208 |
4.125 |
3.902 |
|
| R2 |
4.014 |
4.014 |
3.885 |
|
| R1 |
3.931 |
3.931 |
3.867 |
3.876 |
| PP |
3.820 |
3.820 |
3.820 |
3.792 |
| S1 |
3.737 |
3.737 |
3.831 |
3.682 |
| S2 |
3.626 |
3.626 |
3.813 |
|
| S3 |
3.432 |
3.543 |
3.796 |
|
| S4 |
3.238 |
3.349 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.878 |
3.708 |
0.170 |
4.5% |
0.089 |
2.4% |
39% |
False |
False |
12,138 |
| 10 |
3.902 |
3.708 |
0.194 |
5.1% |
0.090 |
2.4% |
34% |
False |
False |
14,595 |
| 20 |
3.906 |
3.621 |
0.285 |
7.6% |
0.090 |
2.4% |
54% |
False |
False |
16,509 |
| 40 |
4.021 |
3.570 |
0.451 |
12.0% |
0.097 |
2.6% |
45% |
False |
False |
15,940 |
| 60 |
4.021 |
3.570 |
0.451 |
12.0% |
0.098 |
2.6% |
45% |
False |
False |
14,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.104 |
|
2.618 |
3.994 |
|
1.618 |
3.927 |
|
1.000 |
3.886 |
|
0.618 |
3.860 |
|
HIGH |
3.819 |
|
0.618 |
3.793 |
|
0.500 |
3.786 |
|
0.382 |
3.778 |
|
LOW |
3.752 |
|
0.618 |
3.711 |
|
1.000 |
3.685 |
|
1.618 |
3.644 |
|
2.618 |
3.577 |
|
4.250 |
3.467 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.786 |
3.815 |
| PP |
3.782 |
3.801 |
| S1 |
3.778 |
3.788 |
|