NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	3.801	3.778	-0.023	-0.6%	3.812
High	3.845	3.783	-0.062	-1.6%	3.878
Low	3.744	3.725	-0.019	-0.5%	3.706
Close	3.757	3.731	-0.026	-0.7%	3.752
Range	0.101	0.058	-0.043	-42.6%	0.172
ATR	0.095	0.092	-0.003	-2.8%	0.000
Volume	15,228	21,425	6,197	40.7%	46,358

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.920	3.884	3.763
R3	3.862	3.826	3.747
R2	3.804	3.804	3.742
R1	3.768	3.768	3.736	3.757
PP	3.746	3.746	3.746	3.741
S1	3.710	3.710	3.726	3.699
S2	3.688	3.688	3.720
S3	3.630	3.652	3.715
S4	3.572	3.594	3.699

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.195	3.847
R3	4.123	4.023	3.799
R2	3.951	3.951	3.784
R1	3.851	3.851	3.768	3.815
PP	3.779	3.779	3.779	3.761
S1	3.679	3.679	3.736	3.643
S2	3.607	3.607	3.720
S3	3.435	3.507	3.705
S4	3.263	3.335	3.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.706	0.154	4.1%	0.079	2.1%	16%	False	False	16,569
10	3.878	3.706	0.172	4.6%	0.084	2.2%	15%	False	False	14,353
20	3.906	3.682	0.224	6.0%	0.092	2.5%	22%	False	False	16,527
40	4.021	3.570	0.451	12.1%	0.095	2.5%	36%	False	False	15,817
60	4.021	3.570	0.451	12.1%	0.096	2.6%	36%	False	False	14,700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.030
2.618	3.935
1.618	3.877
1.000	3.841
0.618	3.819
HIGH	3.783
0.618	3.761
0.500	3.754
0.382	3.747
LOW	3.725
0.618	3.689
1.000	3.667
1.618	3.631
2.618	3.573
4.250	3.479

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	3.754	3.793
PP	3.746	3.772
S1	3.739	3.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols