NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	3.778	3.738	-0.040	-1.1%	3.778
High	3.783	3.758	-0.025	-0.7%	3.860
Low	3.725	3.706	-0.019	-0.5%	3.706
Close	3.731	3.739	0.008	0.2%	3.739
Range	0.058	0.052	-0.006	-10.3%	0.154
ATR	0.092	0.090	-0.003	-3.1%	0.000
Volume	21,425	16,105	-5,320	-24.8%	85,994

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.890	3.867	3.768
R3	3.838	3.815	3.753
R2	3.786	3.786	3.749
R1	3.763	3.763	3.744	3.775
PP	3.734	3.734	3.734	3.740
S1	3.711	3.711	3.734	3.723
S2	3.682	3.682	3.729
S3	3.630	3.659	3.725
S4	3.578	3.607	3.710

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.230	4.139	3.824
R3	4.076	3.985	3.781
R2	3.922	3.922	3.767
R1	3.831	3.831	3.753	3.800
PP	3.768	3.768	3.768	3.753
S1	3.677	3.677	3.725	3.646
S2	3.614	3.614	3.711
S3	3.460	3.523	3.697
S4	3.306	3.369	3.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.706	0.154	4.1%	0.067	1.8%	21%	False	True	17,198
10	3.878	3.706	0.172	4.6%	0.080	2.2%	19%	False	True	14,649
20	3.906	3.703	0.203	5.4%	0.091	2.4%	18%	False	False	16,702
40	4.021	3.570	0.451	12.1%	0.093	2.5%	37%	False	False	15,873
60	4.021	3.570	0.451	12.1%	0.094	2.5%	37%	False	False	14,787
80	4.029	3.570	0.459	12.3%	0.098	2.6%	37%	False	False	13,774

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.979
2.618	3.894
1.618	3.842
1.000	3.810
0.618	3.790
HIGH	3.758
0.618	3.738
0.500	3.732
0.382	3.726
LOW	3.706
0.618	3.674
1.000	3.654
1.618	3.622
2.618	3.570
4.250	3.485

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	3.737	3.776
PP	3.734	3.763
S1	3.732	3.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols