NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	3.738	3.739	0.001	0.0%	3.778
High	3.758	3.765	0.007	0.2%	3.860
Low	3.706	3.682	-0.024	-0.6%	3.706
Close	3.739	3.685	-0.054	-1.4%	3.739
Range	0.052	0.083	0.031	59.6%	0.154
ATR	0.090	0.089	0.000	-0.5%	0.000
Volume	16,105	12,317	-3,788	-23.5%	85,994

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.905	3.731
R3	3.877	3.822	3.708
R2	3.794	3.794	3.700
R1	3.739	3.739	3.693	3.725
PP	3.711	3.711	3.711	3.704
S1	3.656	3.656	3.677	3.642
S2	3.628	3.628	3.670
S3	3.545	3.573	3.662
S4	3.462	3.490	3.639

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.230	4.139	3.824
R3	4.076	3.985	3.781
R2	3.922	3.922	3.767
R1	3.831	3.831	3.753	3.800
PP	3.768	3.768	3.768	3.753
S1	3.677	3.677	3.725	3.646
S2	3.614	3.614	3.711
S3	3.460	3.523	3.697
S4	3.306	3.369	3.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.682	0.178	4.8%	0.076	2.1%	2%	False	True	16,901
10	3.878	3.682	0.196	5.3%	0.076	2.1%	2%	False	True	14,466
20	3.906	3.682	0.224	6.1%	0.089	2.4%	1%	False	True	15,624
40	4.021	3.570	0.451	12.2%	0.093	2.5%	25%	False	False	15,915
60	4.021	3.570	0.451	12.2%	0.093	2.5%	25%	False	False	14,769
80	4.021	3.570	0.451	12.2%	0.096	2.6%	25%	False	False	13,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.118
2.618	3.982
1.618	3.899
1.000	3.848
0.618	3.816
HIGH	3.765
0.618	3.733
0.500	3.724
0.382	3.714
LOW	3.682
0.618	3.631
1.000	3.599
1.618	3.548
2.618	3.465
4.250	3.329

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	3.724	3.733
PP	3.711	3.717
S1	3.698	3.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols