NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.730 |
0.028 |
0.8% |
3.778 |
| High |
3.754 |
3.770 |
0.016 |
0.4% |
3.860 |
| Low |
3.690 |
3.705 |
0.015 |
0.4% |
3.706 |
| Close |
3.741 |
3.710 |
-0.031 |
-0.8% |
3.739 |
| Range |
0.064 |
0.065 |
0.001 |
1.6% |
0.154 |
| ATR |
0.088 |
0.086 |
-0.002 |
-1.8% |
0.000 |
| Volume |
18,875 |
18,302 |
-573 |
-3.0% |
85,994 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.882 |
3.746 |
|
| R3 |
3.858 |
3.817 |
3.728 |
|
| R2 |
3.793 |
3.793 |
3.722 |
|
| R1 |
3.752 |
3.752 |
3.716 |
3.740 |
| PP |
3.728 |
3.728 |
3.728 |
3.723 |
| S1 |
3.687 |
3.687 |
3.704 |
3.675 |
| S2 |
3.663 |
3.663 |
3.698 |
|
| S3 |
3.598 |
3.622 |
3.692 |
|
| S4 |
3.533 |
3.557 |
3.674 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.230 |
4.139 |
3.824 |
|
| R3 |
4.076 |
3.985 |
3.781 |
|
| R2 |
3.922 |
3.922 |
3.767 |
|
| R1 |
3.831 |
3.831 |
3.753 |
3.800 |
| PP |
3.768 |
3.768 |
3.768 |
3.753 |
| S1 |
3.677 |
3.677 |
3.725 |
3.646 |
| S2 |
3.614 |
3.614 |
3.711 |
|
| S3 |
3.460 |
3.523 |
3.697 |
|
| S4 |
3.306 |
3.369 |
3.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.783 |
3.682 |
0.101 |
2.7% |
0.064 |
1.7% |
28% |
False |
False |
17,404 |
| 10 |
3.860 |
3.682 |
0.178 |
4.8% |
0.073 |
2.0% |
16% |
False |
False |
15,971 |
| 20 |
3.902 |
3.682 |
0.220 |
5.9% |
0.083 |
2.2% |
13% |
False |
False |
15,511 |
| 40 |
3.929 |
3.570 |
0.359 |
9.7% |
0.089 |
2.4% |
39% |
False |
False |
15,958 |
| 60 |
4.021 |
3.570 |
0.451 |
12.2% |
0.092 |
2.5% |
31% |
False |
False |
15,142 |
| 80 |
4.021 |
3.570 |
0.451 |
12.2% |
0.095 |
2.6% |
31% |
False |
False |
13,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.046 |
|
2.618 |
3.940 |
|
1.618 |
3.875 |
|
1.000 |
3.835 |
|
0.618 |
3.810 |
|
HIGH |
3.770 |
|
0.618 |
3.745 |
|
0.500 |
3.738 |
|
0.382 |
3.730 |
|
LOW |
3.705 |
|
0.618 |
3.665 |
|
1.000 |
3.640 |
|
1.618 |
3.600 |
|
2.618 |
3.535 |
|
4.250 |
3.429 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.738 |
3.726 |
| PP |
3.728 |
3.721 |
| S1 |
3.719 |
3.715 |
|