NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.780 |
3.798 |
0.018 |
0.5% |
3.739 |
| High |
3.816 |
3.848 |
0.032 |
0.8% |
3.816 |
| Low |
3.773 |
3.787 |
0.014 |
0.4% |
3.682 |
| Close |
3.804 |
3.817 |
0.013 |
0.3% |
3.804 |
| Range |
0.043 |
0.061 |
0.018 |
41.9% |
0.134 |
| ATR |
0.083 |
0.081 |
-0.002 |
-1.9% |
0.000 |
| Volume |
13,225 |
14,821 |
1,596 |
12.1% |
82,861 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.970 |
3.851 |
|
| R3 |
3.939 |
3.909 |
3.834 |
|
| R2 |
3.878 |
3.878 |
3.828 |
|
| R1 |
3.848 |
3.848 |
3.823 |
3.863 |
| PP |
3.817 |
3.817 |
3.817 |
3.825 |
| S1 |
3.787 |
3.787 |
3.811 |
3.802 |
| S2 |
3.756 |
3.756 |
3.806 |
|
| S3 |
3.695 |
3.726 |
3.800 |
|
| S4 |
3.634 |
3.665 |
3.783 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.121 |
3.878 |
|
| R3 |
4.035 |
3.987 |
3.841 |
|
| R2 |
3.901 |
3.901 |
3.829 |
|
| R1 |
3.853 |
3.853 |
3.816 |
3.877 |
| PP |
3.767 |
3.767 |
3.767 |
3.780 |
| S1 |
3.719 |
3.719 |
3.792 |
3.743 |
| S2 |
3.633 |
3.633 |
3.779 |
|
| S3 |
3.499 |
3.585 |
3.767 |
|
| S4 |
3.365 |
3.451 |
3.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.848 |
3.690 |
0.158 |
4.1% |
0.064 |
1.7% |
80% |
True |
False |
17,073 |
| 10 |
3.860 |
3.682 |
0.178 |
4.7% |
0.070 |
1.8% |
76% |
False |
False |
16,987 |
| 20 |
3.902 |
3.682 |
0.220 |
5.8% |
0.078 |
2.1% |
61% |
False |
False |
15,537 |
| 40 |
3.906 |
3.570 |
0.336 |
8.8% |
0.087 |
2.3% |
74% |
False |
False |
16,310 |
| 60 |
4.021 |
3.570 |
0.451 |
11.8% |
0.091 |
2.4% |
55% |
False |
False |
15,462 |
| 80 |
4.021 |
3.570 |
0.451 |
11.8% |
0.094 |
2.5% |
55% |
False |
False |
14,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.107 |
|
2.618 |
4.008 |
|
1.618 |
3.947 |
|
1.000 |
3.909 |
|
0.618 |
3.886 |
|
HIGH |
3.848 |
|
0.618 |
3.825 |
|
0.500 |
3.818 |
|
0.382 |
3.810 |
|
LOW |
3.787 |
|
0.618 |
3.749 |
|
1.000 |
3.726 |
|
1.618 |
3.688 |
|
2.618 |
3.627 |
|
4.250 |
3.528 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.818 |
3.803 |
| PP |
3.817 |
3.789 |
| S1 |
3.817 |
3.776 |
|