NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.828 |
0.030 |
0.8% |
3.739 |
| High |
3.848 |
3.886 |
0.038 |
1.0% |
3.816 |
| Low |
3.787 |
3.821 |
0.034 |
0.9% |
3.682 |
| Close |
3.817 |
3.879 |
0.062 |
1.6% |
3.804 |
| Range |
0.061 |
0.065 |
0.004 |
6.6% |
0.134 |
| ATR |
0.081 |
0.081 |
-0.001 |
-1.1% |
0.000 |
| Volume |
14,821 |
17,481 |
2,660 |
17.9% |
82,861 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
4.033 |
3.915 |
|
| R3 |
3.992 |
3.968 |
3.897 |
|
| R2 |
3.927 |
3.927 |
3.891 |
|
| R1 |
3.903 |
3.903 |
3.885 |
3.915 |
| PP |
3.862 |
3.862 |
3.862 |
3.868 |
| S1 |
3.838 |
3.838 |
3.873 |
3.850 |
| S2 |
3.797 |
3.797 |
3.867 |
|
| S3 |
3.732 |
3.773 |
3.861 |
|
| S4 |
3.667 |
3.708 |
3.843 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.121 |
3.878 |
|
| R3 |
4.035 |
3.987 |
3.841 |
|
| R2 |
3.901 |
3.901 |
3.829 |
|
| R1 |
3.853 |
3.853 |
3.816 |
3.877 |
| PP |
3.767 |
3.767 |
3.767 |
3.780 |
| S1 |
3.719 |
3.719 |
3.792 |
3.743 |
| S2 |
3.633 |
3.633 |
3.779 |
|
| S3 |
3.499 |
3.585 |
3.767 |
|
| S4 |
3.365 |
3.451 |
3.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.886 |
3.703 |
0.183 |
4.7% |
0.064 |
1.7% |
96% |
True |
False |
16,794 |
| 10 |
3.886 |
3.682 |
0.204 |
5.3% |
0.068 |
1.8% |
97% |
True |
False |
16,792 |
| 20 |
3.886 |
3.682 |
0.204 |
5.3% |
0.079 |
2.0% |
97% |
True |
False |
15,452 |
| 40 |
3.906 |
3.570 |
0.336 |
8.7% |
0.085 |
2.2% |
92% |
False |
False |
16,437 |
| 60 |
4.021 |
3.570 |
0.451 |
11.6% |
0.091 |
2.3% |
69% |
False |
False |
15,645 |
| 80 |
4.021 |
3.570 |
0.451 |
11.6% |
0.094 |
2.4% |
69% |
False |
False |
14,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.056 |
|
1.618 |
3.991 |
|
1.000 |
3.951 |
|
0.618 |
3.926 |
|
HIGH |
3.886 |
|
0.618 |
3.861 |
|
0.500 |
3.854 |
|
0.382 |
3.846 |
|
LOW |
3.821 |
|
0.618 |
3.781 |
|
1.000 |
3.756 |
|
1.618 |
3.716 |
|
2.618 |
3.651 |
|
4.250 |
3.545 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.871 |
3.863 |
| PP |
3.862 |
3.846 |
| S1 |
3.854 |
3.830 |
|