NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	3.760	3.798	0.038	1.0%	3.798
High	3.828	3.815	-0.013	-0.3%	3.895
Low	3.731	3.762	0.031	0.8%	3.731
Close	3.788	3.783	-0.005	-0.1%	3.788
Range	0.097	0.053	-0.044	-45.4%	0.164
ATR	0.084	0.082	-0.002	-2.6%	0.000
Volume	14,772	17,826	3,054	20.7%	79,907

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.946	3.917	3.812
R3	3.893	3.864	3.798
R2	3.840	3.840	3.793
R1	3.811	3.811	3.788	3.799
PP	3.787	3.787	3.787	3.781
S1	3.758	3.758	3.778	3.746
S2	3.734	3.734	3.773
S3	3.681	3.705	3.768
S4	3.628	3.652	3.754

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.297	4.206	3.878
R3	4.133	4.042	3.833
R2	3.969	3.969	3.818
R1	3.878	3.878	3.803	3.842
PP	3.805	3.805	3.805	3.786
S1	3.714	3.714	3.773	3.678
S2	3.641	3.641	3.758
S3	3.477	3.550	3.743
S4	3.313	3.386	3.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.895	3.731	0.164	4.3%	0.081	2.1%	32%	False	False	16,582
10	3.895	3.690	0.205	5.4%	0.073	1.9%	45%	False	False	16,827
20	3.895	3.682	0.213	5.6%	0.074	2.0%	47%	False	False	15,647
40	3.906	3.607	0.299	7.9%	0.083	2.2%	59%	False	False	16,272
60	4.021	3.570	0.451	11.9%	0.089	2.4%	47%	False	False	15,912
80	4.021	3.570	0.451	11.9%	0.094	2.5%	47%	False	False	14,719

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.040
2.618	3.954
1.618	3.901
1.000	3.868
0.618	3.848
HIGH	3.815
0.618	3.795
0.500	3.789
0.382	3.782
LOW	3.762
0.618	3.729
1.000	3.709
1.618	3.676
2.618	3.623
4.250	3.537

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	3.789	3.793
PP	3.787	3.790
S1	3.785	3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols