NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.816 |
0.079 |
2.1% |
3.798 |
| High |
3.830 |
3.887 |
0.057 |
1.5% |
3.815 |
| Low |
3.735 |
3.784 |
0.049 |
1.3% |
3.655 |
| Close |
3.812 |
3.876 |
0.064 |
1.7% |
3.737 |
| Range |
0.095 |
0.103 |
0.008 |
8.4% |
0.160 |
| ATR |
0.082 |
0.083 |
0.002 |
1.9% |
0.000 |
| Volume |
21,305 |
21,825 |
520 |
2.4% |
92,507 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
4.120 |
3.933 |
|
| R3 |
4.055 |
4.017 |
3.904 |
|
| R2 |
3.952 |
3.952 |
3.895 |
|
| R1 |
3.914 |
3.914 |
3.885 |
3.933 |
| PP |
3.849 |
3.849 |
3.849 |
3.859 |
| S1 |
3.811 |
3.811 |
3.867 |
3.830 |
| S2 |
3.746 |
3.746 |
3.857 |
|
| S3 |
3.643 |
3.708 |
3.848 |
|
| S4 |
3.540 |
3.605 |
3.819 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.136 |
3.825 |
|
| R3 |
4.056 |
3.976 |
3.781 |
|
| R2 |
3.896 |
3.896 |
3.766 |
|
| R1 |
3.816 |
3.816 |
3.752 |
3.776 |
| PP |
3.736 |
3.736 |
3.736 |
3.716 |
| S1 |
3.656 |
3.656 |
3.722 |
3.616 |
| S2 |
3.576 |
3.576 |
3.708 |
|
| S3 |
3.416 |
3.496 |
3.693 |
|
| S4 |
3.256 |
3.336 |
3.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.887 |
3.655 |
0.232 |
6.0% |
0.082 |
2.1% |
95% |
True |
False |
19,242 |
| 10 |
3.895 |
3.655 |
0.240 |
6.2% |
0.086 |
2.2% |
92% |
False |
False |
18,324 |
| 20 |
3.895 |
3.655 |
0.240 |
6.2% |
0.077 |
2.0% |
92% |
False |
False |
17,558 |
| 40 |
3.906 |
3.621 |
0.285 |
7.4% |
0.084 |
2.2% |
89% |
False |
False |
16,828 |
| 60 |
4.021 |
3.570 |
0.451 |
11.6% |
0.091 |
2.3% |
68% |
False |
False |
16,521 |
| 80 |
4.021 |
3.570 |
0.451 |
11.6% |
0.092 |
2.4% |
68% |
False |
False |
15,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.325 |
|
2.618 |
4.157 |
|
1.618 |
4.054 |
|
1.000 |
3.990 |
|
0.618 |
3.951 |
|
HIGH |
3.887 |
|
0.618 |
3.848 |
|
0.500 |
3.836 |
|
0.382 |
3.823 |
|
LOW |
3.784 |
|
0.618 |
3.720 |
|
1.000 |
3.681 |
|
1.618 |
3.617 |
|
2.618 |
3.514 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.847 |
| PP |
3.849 |
3.817 |
| S1 |
3.836 |
3.788 |
|