NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 3.881 4.031 0.150 3.9% 3.798 High 4.043 4.054 0.011 0.3% 3.815 Low 3.867 3.933 0.066 1.7% 3.655 Close 4.035 3.947 -0.088 -2.2% 3.737 Range 0.176 0.121 -0.055 -31.3% 0.160 ATR 0.090 0.092 0.002 2.5% 0.000 Volume 45,910 28,438 -17,472 -38.1% 92,507
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 4.341 4.265 4.014 R3 4.220 4.144 3.980 R2 4.099 4.099 3.969 R1 4.023 4.023 3.958 4.001 PP 3.978 3.978 3.978 3.967 S1 3.902 3.902 3.936 3.880 S2 3.857 3.857 3.925 S3 3.736 3.781 3.914 S4 3.615 3.660 3.880	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 4.216 4.136 3.825 R3 4.056 3.976 3.781 R2 3.896 3.896 3.766 R1 3.816 3.816 3.752 3.776 PP 3.736 3.736 3.736 3.716 S1 3.656 3.656 3.722 3.616 S2 3.576 3.576 3.708 S3 3.416 3.496 3.693 S4 3.256 3.336 3.649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.054 3.688 0.366 9.3% 0.112 2.8% 71% True False 26,202 10 4.054 3.655 0.399 10.1% 0.096 2.4% 73% True False 22,475 20 4.054 3.655 0.399 10.1% 0.084 2.1% 73% True False 19,442 40 4.054 3.655 0.399 10.1% 0.088 2.2% 73% True False 17,985 60 4.054 3.570 0.484 12.3% 0.091 2.3% 78% True False 17,026 80 4.054 3.570 0.484 12.3% 0.093 2.3% 78% True False 15,886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.568 2.618 4.371 1.618 4.250 1.000 4.175 0.618 4.129 HIGH 4.054 0.618 4.008 0.500 3.994 0.382 3.979 LOW 3.933 0.618 3.858 1.000 3.812 1.618 3.737 2.618 3.616 4.250 3.419
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 3.994 3.938 PP 3.978 3.928 S1 3.963 3.919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.