NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.950 |
3.949 |
-0.001 |
0.0% |
4.019 |
| High |
3.978 |
3.970 |
-0.008 |
-0.2% |
4.090 |
| Low |
3.939 |
3.883 |
-0.056 |
-1.4% |
3.883 |
| Close |
3.957 |
3.898 |
-0.059 |
-1.5% |
3.898 |
| Range |
0.039 |
0.087 |
0.048 |
123.1% |
0.207 |
| ATR |
0.087 |
0.087 |
0.000 |
0.0% |
0.000 |
| Volume |
10,567 |
14,996 |
4,429 |
41.9% |
93,339 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.178 |
4.125 |
3.946 |
|
| R3 |
4.091 |
4.038 |
3.922 |
|
| R2 |
4.004 |
4.004 |
3.914 |
|
| R1 |
3.951 |
3.951 |
3.906 |
3.934 |
| PP |
3.917 |
3.917 |
3.917 |
3.909 |
| S1 |
3.864 |
3.864 |
3.890 |
3.847 |
| S2 |
3.830 |
3.830 |
3.882 |
|
| S3 |
3.743 |
3.777 |
3.874 |
|
| S4 |
3.656 |
3.690 |
3.850 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.445 |
4.012 |
|
| R3 |
4.371 |
4.238 |
3.955 |
|
| R2 |
4.164 |
4.164 |
3.936 |
|
| R1 |
4.031 |
4.031 |
3.917 |
3.994 |
| PP |
3.957 |
3.957 |
3.957 |
3.939 |
| S1 |
3.824 |
3.824 |
3.879 |
3.787 |
| S2 |
3.750 |
3.750 |
3.860 |
|
| S3 |
3.543 |
3.617 |
3.841 |
|
| S4 |
3.336 |
3.410 |
3.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.090 |
3.883 |
0.207 |
5.3% |
0.073 |
1.9% |
7% |
False |
True |
18,667 |
| 10 |
4.090 |
3.735 |
0.355 |
9.1% |
0.096 |
2.5% |
46% |
False |
False |
24,113 |
| 20 |
4.090 |
3.655 |
0.435 |
11.2% |
0.087 |
2.2% |
56% |
False |
False |
20,677 |
| 40 |
4.090 |
3.655 |
0.435 |
11.2% |
0.084 |
2.2% |
56% |
False |
False |
18,159 |
| 60 |
4.090 |
3.570 |
0.520 |
13.3% |
0.087 |
2.2% |
63% |
False |
False |
17,648 |
| 80 |
4.090 |
3.570 |
0.520 |
13.3% |
0.090 |
2.3% |
63% |
False |
False |
16,750 |
| 100 |
4.090 |
3.570 |
0.520 |
13.3% |
0.093 |
2.4% |
63% |
False |
False |
15,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.340 |
|
2.618 |
4.198 |
|
1.618 |
4.111 |
|
1.000 |
4.057 |
|
0.618 |
4.024 |
|
HIGH |
3.970 |
|
0.618 |
3.937 |
|
0.500 |
3.927 |
|
0.382 |
3.916 |
|
LOW |
3.883 |
|
0.618 |
3.829 |
|
1.000 |
3.796 |
|
1.618 |
3.742 |
|
2.618 |
3.655 |
|
4.250 |
3.513 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.927 |
3.936 |
| PP |
3.917 |
3.923 |
| S1 |
3.908 |
3.911 |
|