NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.949 |
3.887 |
-0.062 |
-1.6% |
4.019 |
| High |
3.970 |
3.965 |
-0.005 |
-0.1% |
4.090 |
| Low |
3.883 |
3.879 |
-0.004 |
-0.1% |
3.883 |
| Close |
3.898 |
3.929 |
0.031 |
0.8% |
3.898 |
| Range |
0.087 |
0.086 |
-0.001 |
-1.1% |
0.207 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,996 |
14,001 |
-995 |
-6.6% |
93,339 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.182 |
4.142 |
3.976 |
|
| R3 |
4.096 |
4.056 |
3.953 |
|
| R2 |
4.010 |
4.010 |
3.945 |
|
| R1 |
3.970 |
3.970 |
3.937 |
3.990 |
| PP |
3.924 |
3.924 |
3.924 |
3.935 |
| S1 |
3.884 |
3.884 |
3.921 |
3.904 |
| S2 |
3.838 |
3.838 |
3.913 |
|
| S3 |
3.752 |
3.798 |
3.905 |
|
| S4 |
3.666 |
3.712 |
3.882 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.445 |
4.012 |
|
| R3 |
4.371 |
4.238 |
3.955 |
|
| R2 |
4.164 |
4.164 |
3.936 |
|
| R1 |
4.031 |
4.031 |
3.917 |
3.994 |
| PP |
3.957 |
3.957 |
3.957 |
3.939 |
| S1 |
3.824 |
3.824 |
3.879 |
3.787 |
| S2 |
3.750 |
3.750 |
3.860 |
|
| S3 |
3.543 |
3.617 |
3.841 |
|
| S4 |
3.336 |
3.410 |
3.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.090 |
3.879 |
0.211 |
5.4% |
0.080 |
2.0% |
24% |
False |
True |
17,317 |
| 10 |
4.090 |
3.784 |
0.306 |
7.8% |
0.095 |
2.4% |
47% |
False |
False |
23,382 |
| 20 |
4.090 |
3.655 |
0.435 |
11.1% |
0.088 |
2.2% |
63% |
False |
False |
20,636 |
| 40 |
4.090 |
3.655 |
0.435 |
11.1% |
0.083 |
2.1% |
63% |
False |
False |
18,086 |
| 60 |
4.090 |
3.570 |
0.520 |
13.2% |
0.087 |
2.2% |
69% |
False |
False |
17,752 |
| 80 |
4.090 |
3.570 |
0.520 |
13.2% |
0.090 |
2.3% |
69% |
False |
False |
16,755 |
| 100 |
4.090 |
3.570 |
0.520 |
13.2% |
0.093 |
2.4% |
69% |
False |
False |
15,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.331 |
|
2.618 |
4.190 |
|
1.618 |
4.104 |
|
1.000 |
4.051 |
|
0.618 |
4.018 |
|
HIGH |
3.965 |
|
0.618 |
3.932 |
|
0.500 |
3.922 |
|
0.382 |
3.912 |
|
LOW |
3.879 |
|
0.618 |
3.826 |
|
1.000 |
3.793 |
|
1.618 |
3.740 |
|
2.618 |
3.654 |
|
4.250 |
3.514 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.927 |
3.929 |
| PP |
3.924 |
3.929 |
| S1 |
3.922 |
3.929 |
|