NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.912 |
3.862 |
-0.050 |
-1.3% |
4.019 |
| High |
3.930 |
3.862 |
-0.068 |
-1.7% |
4.090 |
| Low |
3.847 |
3.784 |
-0.063 |
-1.6% |
3.883 |
| Close |
3.859 |
3.790 |
-0.069 |
-1.8% |
3.898 |
| Range |
0.083 |
0.078 |
-0.005 |
-6.0% |
0.207 |
| ATR |
0.087 |
0.086 |
-0.001 |
-0.7% |
0.000 |
| Volume |
22,598 |
18,180 |
-4,418 |
-19.6% |
93,339 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.046 |
3.996 |
3.833 |
|
| R3 |
3.968 |
3.918 |
3.811 |
|
| R2 |
3.890 |
3.890 |
3.804 |
|
| R1 |
3.840 |
3.840 |
3.797 |
3.826 |
| PP |
3.812 |
3.812 |
3.812 |
3.805 |
| S1 |
3.762 |
3.762 |
3.783 |
3.748 |
| S2 |
3.734 |
3.734 |
3.776 |
|
| S3 |
3.656 |
3.684 |
3.769 |
|
| S4 |
3.578 |
3.606 |
3.747 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.578 |
4.445 |
4.012 |
|
| R3 |
4.371 |
4.238 |
3.955 |
|
| R2 |
4.164 |
4.164 |
3.936 |
|
| R1 |
4.031 |
4.031 |
3.917 |
3.994 |
| PP |
3.957 |
3.957 |
3.957 |
3.939 |
| S1 |
3.824 |
3.824 |
3.879 |
3.787 |
| S2 |
3.750 |
3.750 |
3.860 |
|
| S3 |
3.543 |
3.617 |
3.841 |
|
| S4 |
3.336 |
3.410 |
3.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.978 |
3.784 |
0.194 |
5.1% |
0.075 |
2.0% |
3% |
False |
True |
16,068 |
| 10 |
4.090 |
3.784 |
0.306 |
8.1% |
0.083 |
2.2% |
2% |
False |
True |
20,686 |
| 20 |
4.090 |
3.655 |
0.435 |
11.5% |
0.090 |
2.4% |
31% |
False |
False |
21,099 |
| 40 |
4.090 |
3.655 |
0.435 |
11.5% |
0.083 |
2.2% |
31% |
False |
False |
18,171 |
| 60 |
4.090 |
3.570 |
0.520 |
13.7% |
0.086 |
2.3% |
42% |
False |
False |
17,978 |
| 80 |
4.090 |
3.570 |
0.520 |
13.7% |
0.089 |
2.4% |
42% |
False |
False |
17,008 |
| 100 |
4.090 |
3.570 |
0.520 |
13.7% |
0.093 |
2.4% |
42% |
False |
False |
15,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.066 |
|
1.618 |
3.988 |
|
1.000 |
3.940 |
|
0.618 |
3.910 |
|
HIGH |
3.862 |
|
0.618 |
3.832 |
|
0.500 |
3.823 |
|
0.382 |
3.814 |
|
LOW |
3.784 |
|
0.618 |
3.736 |
|
1.000 |
3.706 |
|
1.618 |
3.658 |
|
2.618 |
3.580 |
|
4.250 |
3.453 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.823 |
3.875 |
| PP |
3.812 |
3.846 |
| S1 |
3.801 |
3.818 |
|