NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.660 |
3.566 |
-0.094 |
-2.6% |
3.639 |
| High |
3.693 |
3.593 |
-0.100 |
-2.7% |
3.865 |
| Low |
3.556 |
3.458 |
-0.098 |
-2.8% |
3.558 |
| Close |
3.564 |
3.463 |
-0.101 |
-2.8% |
3.795 |
| Range |
0.137 |
0.135 |
-0.002 |
-1.5% |
0.307 |
| ATR |
0.140 |
0.140 |
0.000 |
-0.2% |
0.000 |
| Volume |
105,291 |
124,134 |
18,843 |
17.9% |
405,075 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.910 |
3.821 |
3.537 |
|
| R3 |
3.775 |
3.686 |
3.500 |
|
| R2 |
3.640 |
3.640 |
3.488 |
|
| R1 |
3.551 |
3.551 |
3.475 |
3.528 |
| PP |
3.505 |
3.505 |
3.505 |
3.493 |
| S1 |
3.416 |
3.416 |
3.451 |
3.393 |
| S2 |
3.370 |
3.370 |
3.438 |
|
| S3 |
3.235 |
3.281 |
3.426 |
|
| S4 |
3.100 |
3.146 |
3.389 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.660 |
4.535 |
3.964 |
|
| R3 |
4.353 |
4.228 |
3.879 |
|
| R2 |
4.046 |
4.046 |
3.851 |
|
| R1 |
3.921 |
3.921 |
3.823 |
3.984 |
| PP |
3.739 |
3.739 |
3.739 |
3.771 |
| S1 |
3.614 |
3.614 |
3.767 |
3.677 |
| S2 |
3.432 |
3.432 |
3.739 |
|
| S3 |
3.125 |
3.307 |
3.711 |
|
| S4 |
2.818 |
3.000 |
3.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.856 |
3.458 |
0.398 |
11.5% |
0.135 |
3.9% |
1% |
False |
True |
85,530 |
| 10 |
3.865 |
3.458 |
0.407 |
11.8% |
0.150 |
4.3% |
1% |
False |
True |
79,939 |
| 20 |
3.947 |
3.458 |
0.489 |
14.1% |
0.130 |
3.8% |
1% |
False |
True |
68,411 |
| 40 |
3.975 |
3.458 |
0.517 |
14.9% |
0.115 |
3.3% |
1% |
False |
True |
57,236 |
| 60 |
4.090 |
3.458 |
0.632 |
18.3% |
0.108 |
3.1% |
1% |
False |
True |
46,891 |
| 80 |
4.090 |
3.458 |
0.632 |
18.3% |
0.102 |
3.0% |
1% |
False |
True |
40,312 |
| 100 |
4.090 |
3.458 |
0.632 |
18.3% |
0.100 |
2.9% |
1% |
False |
True |
35,375 |
| 120 |
4.090 |
3.458 |
0.632 |
18.3% |
0.099 |
2.9% |
1% |
False |
True |
32,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
3.946 |
|
1.618 |
3.811 |
|
1.000 |
3.728 |
|
0.618 |
3.676 |
|
HIGH |
3.593 |
|
0.618 |
3.541 |
|
0.500 |
3.526 |
|
0.382 |
3.510 |
|
LOW |
3.458 |
|
0.618 |
3.375 |
|
1.000 |
3.323 |
|
1.618 |
3.240 |
|
2.618 |
3.105 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.526 |
3.657 |
| PP |
3.505 |
3.592 |
| S1 |
3.484 |
3.528 |
|