NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.496 |
3.400 |
-0.096 |
-2.7% |
3.639 |
| High |
3.514 |
3.426 |
-0.088 |
-2.5% |
3.865 |
| Low |
3.345 |
3.299 |
-0.046 |
-1.4% |
3.558 |
| Close |
3.389 |
3.333 |
-0.056 |
-1.7% |
3.795 |
| Range |
0.169 |
0.127 |
-0.042 |
-24.9% |
0.307 |
| ATR |
0.142 |
0.141 |
-0.001 |
-0.7% |
0.000 |
| Volume |
131,587 |
111,077 |
-20,510 |
-15.6% |
405,075 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.660 |
3.403 |
|
| R3 |
3.607 |
3.533 |
3.368 |
|
| R2 |
3.480 |
3.480 |
3.356 |
|
| R1 |
3.406 |
3.406 |
3.345 |
3.380 |
| PP |
3.353 |
3.353 |
3.353 |
3.339 |
| S1 |
3.279 |
3.279 |
3.321 |
3.253 |
| S2 |
3.226 |
3.226 |
3.310 |
|
| S3 |
3.099 |
3.152 |
3.298 |
|
| S4 |
2.972 |
3.025 |
3.263 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.660 |
4.535 |
3.964 |
|
| R3 |
4.353 |
4.228 |
3.879 |
|
| R2 |
4.046 |
4.046 |
3.851 |
|
| R1 |
3.921 |
3.921 |
3.823 |
3.984 |
| PP |
3.739 |
3.739 |
3.739 |
3.771 |
| S1 |
3.614 |
3.614 |
3.767 |
3.677 |
| S2 |
3.432 |
3.432 |
3.739 |
|
| S3 |
3.125 |
3.307 |
3.711 |
|
| S4 |
2.818 |
3.000 |
3.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.856 |
3.299 |
0.557 |
16.7% |
0.137 |
4.1% |
6% |
False |
True |
105,067 |
| 10 |
3.865 |
3.299 |
0.566 |
17.0% |
0.155 |
4.7% |
6% |
False |
True |
94,281 |
| 20 |
3.872 |
3.299 |
0.573 |
17.2% |
0.130 |
3.9% |
6% |
False |
True |
72,200 |
| 40 |
3.975 |
3.299 |
0.676 |
20.3% |
0.118 |
3.5% |
5% |
False |
True |
61,152 |
| 60 |
3.978 |
3.299 |
0.679 |
20.4% |
0.110 |
3.3% |
5% |
False |
True |
50,152 |
| 80 |
4.090 |
3.299 |
0.791 |
23.7% |
0.104 |
3.1% |
4% |
False |
True |
42,881 |
| 100 |
4.090 |
3.299 |
0.791 |
23.7% |
0.100 |
3.0% |
4% |
False |
True |
37,407 |
| 120 |
4.090 |
3.299 |
0.791 |
23.7% |
0.099 |
3.0% |
4% |
False |
True |
33,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.966 |
|
2.618 |
3.758 |
|
1.618 |
3.631 |
|
1.000 |
3.553 |
|
0.618 |
3.504 |
|
HIGH |
3.426 |
|
0.618 |
3.377 |
|
0.500 |
3.363 |
|
0.382 |
3.348 |
|
LOW |
3.299 |
|
0.618 |
3.221 |
|
1.000 |
3.172 |
|
1.618 |
3.094 |
|
2.618 |
2.967 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.446 |
| PP |
3.353 |
3.408 |
| S1 |
3.343 |
3.371 |
|