NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	2.924	2.947	0.023	0.8%	3.115
High	2.956	2.992	0.036	1.2%	3.134
Low	2.867	2.786	-0.081	-2.8%	2.933
Close	2.946	2.837	-0.109	-3.7%	2.999
Range	0.089	0.206	0.117	131.5%	0.201
ATR	0.141	0.146	0.005	3.3%	0.000
Volume	164,406	187,190	22,784	13.9%	511,349

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.490	3.369	2.950
R3	3.284	3.163	2.894
R2	3.078	3.078	2.875
R1	2.957	2.957	2.856	2.915
PP	2.872	2.872	2.872	2.850
S1	2.751	2.751	2.818	2.709
S2	2.666	2.666	2.799
S3	2.460	2.545	2.780
S4	2.254	2.339	2.724

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.625	3.513	3.110
R3	3.424	3.312	3.054
R2	3.223	3.223	3.036
R1	3.111	3.111	3.017	3.067
PP	3.022	3.022	3.022	3.000
S1	2.910	2.910	2.981	2.866
S2	2.821	2.821	2.962
S3	2.620	2.709	2.944
S4	2.419	2.508	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.786	0.309	10.9%	0.130	4.6%	17%	False	True	148,350
10	3.465	2.786	0.679	23.9%	0.152	5.3%	8%	False	True	138,758
20	3.865	2.786	1.079	38.0%	0.149	5.3%	5%	False	True	121,131
40	3.975	2.786	1.189	41.9%	0.135	4.7%	4%	False	True	90,031
60	3.975	2.786	1.189	41.9%	0.117	4.1%	4%	False	True	72,229
80	4.090	2.786	1.304	46.0%	0.114	4.0%	4%	False	True	60,330
100	4.090	2.786	1.304	46.0%	0.106	3.7%	4%	False	True	51,677
120	4.090	2.786	1.304	46.0%	0.104	3.7%	4%	False	True	45,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.868
2.618	3.531
1.618	3.325
1.000	3.198
0.618	3.119
HIGH	2.992
0.618	2.913
0.500	2.889
0.382	2.865
LOW	2.786
0.618	2.659
1.000	2.580
1.618	2.453
2.618	2.247
4.250	1.911

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	2.889	2.941
PP	2.872	2.906
S1	2.854	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols