NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.947	2.792	-0.155	-5.3%	3.115
High	2.992	2.870	-0.122	-4.1%	3.134
Low	2.786	2.760	-0.026	-0.9%	2.933
Close	2.837	2.804	-0.033	-1.2%	2.999
Range	0.206	0.110	-0.096	-46.6%	0.201
ATR	0.146	0.143	-0.003	-1.8%	0.000
Volume	187,190	141,591	-45,599	-24.4%	511,349

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.141	3.083	2.865
R3	3.031	2.973	2.834
R2	2.921	2.921	2.824
R1	2.863	2.863	2.814	2.892
PP	2.811	2.811	2.811	2.826
S1	2.753	2.753	2.794	2.782
S2	2.701	2.701	2.784
S3	2.591	2.643	2.774
S4	2.481	2.533	2.744

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.625	3.513	3.110
R3	3.424	3.312	3.054
R2	3.223	3.223	3.036
R1	3.111	3.111	3.017	3.067
PP	3.022	3.022	3.022	3.000
S1	2.910	2.910	2.981	2.866
S2	2.821	2.821	2.962
S3	2.620	2.709	2.944
S4	2.419	2.508	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.760	0.335	11.9%	0.132	4.7%	13%	False	True	150,315
10	3.448	2.760	0.688	24.5%	0.146	5.2%	6%	False	True	142,702
20	3.856	2.760	1.096	39.1%	0.140	5.0%	4%	False	True	120,682
40	3.975	2.760	1.215	43.3%	0.135	4.8%	4%	False	True	92,876
60	3.975	2.760	1.215	43.3%	0.118	4.2%	4%	False	True	74,099
80	4.090	2.760	1.330	47.4%	0.115	4.1%	3%	False	True	61,834
100	4.090	2.760	1.330	47.4%	0.107	3.8%	3%	False	True	52,955
120	4.090	2.760	1.330	47.4%	0.104	3.7%	3%	False	True	46,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.338
2.618	3.158
1.618	3.048
1.000	2.980
0.618	2.938
HIGH	2.870
0.618	2.828
0.500	2.815
0.382	2.802
LOW	2.760
0.618	2.692
1.000	2.650
1.618	2.582
2.618	2.472
4.250	2.293

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.815	2.876
PP	2.811	2.852
S1	2.808	2.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols