NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	2.799	2.809	0.010	0.4%	2.924
High	2.855	2.844	-0.011	-0.4%	2.992
Low	2.761	2.754	-0.007	-0.3%	2.754
Close	2.802	2.814	0.012	0.4%	2.814
Range	0.094	0.090	-0.004	-4.3%	0.238
ATR	0.140	0.136	-0.004	-2.5%	0.000
Volume	147,752	133,190	-14,562	-9.9%	774,129

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.034	2.864
R3	2.984	2.944	2.839
R2	2.894	2.894	2.831
R1	2.854	2.854	2.822	2.874
PP	2.804	2.804	2.804	2.814
S1	2.764	2.764	2.806	2.784
S2	2.714	2.714	2.798
S3	2.624	2.674	2.789
S4	2.534	2.584	2.765

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.567	3.429	2.945
R3	3.329	3.191	2.879
R2	3.091	3.091	2.858
R1	2.953	2.953	2.836	2.903
PP	2.853	2.853	2.853	2.829
S1	2.715	2.715	2.792	2.665
S2	2.615	2.615	2.770
S3	2.377	2.477	2.749
S4	2.139	2.239	2.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.754	0.238	8.5%	0.118	4.2%	25%	False	True	154,825
10	3.275	2.754	0.521	18.5%	0.124	4.4%	12%	False	True	143,212
20	3.856	2.754	1.102	39.2%	0.135	4.8%	5%	False	True	127,480
40	3.975	2.754	1.221	43.4%	0.132	4.7%	5%	False	True	97,278
60	3.975	2.754	1.221	43.4%	0.118	4.2%	5%	False	True	77,907
80	4.090	2.754	1.336	47.5%	0.113	4.0%	4%	False	True	64,499
100	4.090	2.754	1.336	47.5%	0.107	3.8%	4%	False	True	55,417
120	4.090	2.754	1.336	47.5%	0.104	3.7%	4%	False	True	48,880

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.227
2.618	3.080
1.618	2.990
1.000	2.934
0.618	2.900
HIGH	2.844
0.618	2.810
0.500	2.799
0.382	2.788
LOW	2.754
0.618	2.698
1.000	2.664
1.618	2.608
2.618	2.518
4.250	2.372

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	2.809	2.813
PP	2.804	2.813
S1	2.799	2.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols